Crypto exchange OKEx
Market Jupiter (JUP) / USD Coin (USDC)
Identifier on OKEx: JUP-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-17 | 0.8217 USDC | 7,992.1850 JUP | 0.7895 USDC | 0.7895 USDC | 0.8398 USDC | 0.8396 USDC |
| 2025-01-16 | 0.8074 USDC | 13,259.8560 JUP | 0.8287 USDC | 0.7821 USDC | 0.8341 USDC | 0.7836 USDC |
| 2025-01-15 | 0.8194 USDC | 95,263.2770 JUP | 0.8080 USDC | 0.7777 USDC | 0.8379 USDC | 0.8349 USDC |
| 2025-01-14 | 0.7958 USDC | 4,571.2020 JUP | 0.7726 USDC | 0.7726 USDC | 0.8103 USDC | 0.8011 USDC |
| 2025-01-13 | 0.7546 USDC | 14,285.5990 JUP | 0.8011 USDC | 0.7091 USDC | 0.8201 USDC | 0.7735 USDC |
| 2025-01-12 | 0.8111 USDC | 4,683.0350 JUP | 0.8134 USDC | 0.7919 USDC | 0.8195 USDC | 0.7919 USDC |
| 2025-01-11 | 0.8017 USDC | 17,744.8910 JUP | 0.7987 USDC | 0.7900 USDC | 0.8328 USDC | 0.8161 USDC |
| 2025-01-10 | 0.7960 USDC | 9,088.2630 JUP | 0.8011 USDC | 0.7800 USDC | 0.8211 USDC | 0.8048 USDC |
| 2025-01-09 | 0.7965 USDC | 8,665.6850 JUP | 0.8247 USDC | 0.7814 USDC | 0.8379 USDC | 0.7959 USDC |
| 2025-01-08 | 0.8294 USDC | 7,641.9530 JUP | 0.8563 USDC | 0.7882 USDC | 0.8616 USDC | 0.8300 USDC |
| 2025-01-07 | 0.8937 USDC | 7,988.6360 JUP | 0.9574 USDC | 0.8600 USDC | 0.9574 USDC | 0.8600 USDC |
| 2025-01-06 | 0.9748 USDC | 6,609.5320 JUP | 0.9390 USDC | 0.9298 USDC | 0.9824 USDC | 0.9574 USDC |
| 2025-01-05 | 0.9519 USDC | 2,424.0490 JUP | 0.9518 USDC | 0.9390 USDC | 0.9608 USDC | 0.9532 USDC |
| 2025-01-04 | 0.9523 USDC | 25,214.4450 JUP | 0.9593 USDC | 0.9390 USDC | 0.9666 USDC | 0.9489 USDC |
| 2025-01-03 | 0.9430 USDC | 21,662.2710 JUP | 0.9235 USDC | 0.9079 USDC | 0.9712 USDC | 0.9588 USDC |
| 2025-01-02 | 0.8951 USDC | 13,016.9940 JUP | 0.8459 USDC | 0.8459 USDC | 0.9246 USDC | 0.9246 USDC |
| 2025-01-01 | 0.8334 USDC | 26,511.8040 JUP | 0.8287 USDC | 0.8103 USDC | 0.8518 USDC | 0.8465 USDC |
| 2024-12-31 | 0.8271 USDC | 3,355.0700 JUP | 0.8121 USDC | 0.8011 USDC | 0.8529 USDC | 0.8195 USDC |
| 2024-12-30 | 0.8089 USDC | 8,818.9520 JUP | 0.8103 USDC | 0.7919 USDC | 0.8287 USDC | 0.8103 USDC |
| 2024-12-29 | 0.8156 USDC | 22,309.8970 JUP | 0.8379 USDC | 0.7996 USDC | 0.8379 USDC | 0.7996 USDC |
| 2024-12-28 | 0.8232 USDC | 812.6070 JUP | 0.8150 USDC | 0.8011 USDC | 0.8471 USDC | 0.8396 USDC |
| 2024-12-27 | 0.8444 USDC | 8,657.3900 JUP | 0.8361 USDC | 0.8098 USDC | 0.8653 USDC | 0.8172 USDC |
| 2024-12-26 | 0.8659 USDC | 1,163.5100 JUP | 0.9022 USDC | 0.8287 USDC | 0.9048 USDC | 0.8379 USDC |
| 2024-12-25 | 0.9059 USDC | 12,979.6700 JUP | 0.9022 USDC | 0.8931 USDC | 0.9143 USDC | 0.8931 USDC |
| 2024-12-24 | 0.8878 USDC | 5,071.7130 JUP | 0.8655 USDC | 0.8471 USDC | 0.9079 USDC | 0.8993 USDC |
| 2024-12-23 | 0.8120 USDC | 15,843.3810 JUP | 0.8093 USDC | 0.7931 USDC | 0.8839 USDC | 0.8747 USDC |
| 2024-12-22 | 0.8081 USDC | 16,729.3500 JUP | 0.8103 USDC | 0.7906 USDC | 0.8471 USDC | 0.8103 USDC |
| 2024-12-21 | 0.8628 USDC | 62,722.4300 JUP | 0.8747 USDC | 0.8103 USDC | 0.9298 USDC | 0.8195 USDC |
| 2024-12-20 | 0.8390 USDC | 44,197.0640 JUP | 0.8462 USDC | 0.7459 USDC | 0.8846 USDC | 0.8783 USDC |
| 2024-12-19 | 0.8971 USDC | 28,014.8810 JUP | 0.9243 USDC | 0.8109 USDC | 0.9399 USDC | 0.8544 USDC |
| 2024-12-18 | 0.9839 USDC | 43,308.1440 JUP | 1.0365 USDC | 0.9239 USDC | 1.0389 USDC | 0.9239 USDC |
| 2024-12-17 | 1.0505 USDC | 24,164.0270 JUP | 1.0546 USDC | 1.0199 USDC | 1.0944 USDC | 1.0255 USDC |
| 2024-12-16 | 1.0689 USDC | 33,966.8030 JUP | 1.1193 USDC | 1.0415 USDC | 1.1275 USDC | 1.0603 USDC |
| 2024-12-15 | 1.0784 USDC | 17,026.4820 JUP | 1.0779 USDC | 1.0452 USDC | 1.1110 USDC | 1.1110 USDC |
| 2024-12-14 | 1.1022 USDC | 11,447.8720 JUP | 1.1304 USDC | 1.0552 USDC | 1.1441 USDC | 1.0862 USDC |
| 2024-12-13 | 1.1261 USDC | 2,904.3670 JUP | 1.1441 USDC | 1.1027 USDC | 1.1524 USDC | 1.1275 USDC |
| 2024-12-12 | 1.1824 USDC | 184,749.5460 JUP | 1.1275 USDC | 1.1238 USDC | 1.2186 USDC | 1.1387 USDC |
| 2024-12-11 | 1.1014 USDC | 18,955.1300 JUP | 1.0448 USDC | 1.0199 USDC | 1.1541 USDC | 1.1288 USDC |
| 2024-12-10 | 1.0533 USDC | 41,564.7090 JUP | 1.0862 USDC | 0.9703 USDC | 1.0981 USDC | 1.0516 USDC |
| 2024-12-09 | 1.0650 USDC | 190,718.1430 JUP | 1.3344 USDC | 0.9289 USDC | 1.3344 USDC | 1.0917 USDC |
| 2024-12-08 | 1.3302 USDC | 18,589.0480 JUP | 1.3675 USDC | 1.3001 USDC | 1.3841 USDC | 1.3427 USDC |
| 2024-12-07 | 1.3592 USDC | 18,774.3350 JUP | 1.3427 USDC | 1.3263 USDC | 1.4089 USDC | 1.3758 USDC |
| 2024-12-06 | 1.3636 USDC | 40,893.1720 JUP | 1.3510 USDC | 1.2986 USDC | 1.4120 USDC | 1.3418 USDC |
| 2024-12-05 | 1.3333 USDC | 97,029.6020 JUP | 1.2848 USDC | 1.2388 USDC | 1.4337 USDC | 1.3593 USDC |
| 2024-12-04 | 1.2979 USDC | 86,356.4120 JUP | 1.2506 USDC | 1.2412 USDC | 1.3473 USDC | 1.2931 USDC |
| 2024-12-03 | 1.1774 USDC | 114,470.8970 JUP | 1.1987 USDC | 1.0944 USDC | 1.2969 USDC | 1.2446 USDC |
| 2024-12-02 | 1.1743 USDC | 32,920.4060 JUP | 1.2434 USDC | 1.1239 USDC | 1.2681 USDC | 1.2002 USDC |
| 2024-12-01 | 1.1960 USDC | 33,144.0570 JUP | 1.1689 USDC | 1.1239 USDC | 1.2700 USDC | 1.2475 USDC |
| 2024-11-30 | 1.1683 USDC | 17,398.6200 JUP | 1.1540 USDC | 1.1427 USDC | 1.1870 USDC | 1.1638 USDC |
| 2024-11-29 | 1.1564 USDC | 41,920.1830 JUP | 1.1358 USDC | 1.1193 USDC | 1.1984 USDC | 1.1507 USDC |
12