Identifier on OKEx: JUP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.1034 USDC |
27,654.6030 JUP |
1.0779 USDC |
1.0199 USDC |
1.1732 USDC |
1.1358 USDC |
| 2024-11-20 |
1.1005 USDC |
11,538.0400 JUP |
1.1356 USDC |
1.0531 USDC |
1.1358 USDC |
1.0696 USDC |
| 2024-11-19 |
1.1709 USDC |
13,844.4920 JUP |
1.1726 USDC |
1.1193 USDC |
1.1937 USDC |
1.1358 USDC |
| 2024-11-18 |
1.1868 USDC |
30,583.5420 JUP |
1.1923 USDC |
1.1275 USDC |
1.2268 USDC |
1.1689 USDC |
| 2024-11-17 |
1.2420 USDC |
102,143.6570 JUP |
1.1275 USDC |
1.0933 USDC |
1.3220 USDC |
1.1937 USDC |
| 2024-11-16 |
1.1142 USDC |
21,008.7900 JUP |
1.1275 USDC |
1.0828 USDC |
1.1606 USDC |
1.1206 USDC |
| 2024-11-15 |
1.0835 USDC |
16,685.2990 JUP |
1.0779 USDC |
1.0340 USDC |
1.1441 USDC |
1.1341 USDC |
| 2024-11-14 |
1.1378 USDC |
20,681.7950 JUP |
1.1606 USDC |
1.0613 USDC |
1.2020 USDC |
1.0696 USDC |
| 2024-11-13 |
1.1323 USDC |
68,710.8330 JUP |
1.1772 USDC |
1.0632 USDC |
1.2278 USDC |
1.1689 USDC |
| 2024-11-12 |
1.1793 USDC |
54,931.1700 JUP |
1.2351 USDC |
1.1000 USDC |
1.2720 USDC |
1.1689 USDC |
| 2024-11-11 |
1.2196 USDC |
49,728.4640 JUP |
1.2599 USDC |
1.1734 USDC |
1.2599 USDC |
1.2434 USDC |
| 2024-11-10 |
1.2491 USDC |
32,170.4620 JUP |
1.2176 USDC |
1.1772 USDC |
1.2948 USDC |
1.2434 USDC |
| 2024-11-09 |
1.1850 USDC |
53,847.3160 JUP |
1.1193 USDC |
1.1027 USDC |
1.2599 USDC |
1.2176 USDC |
| 2024-11-08 |
1.1053 USDC |
80,714.6220 JUP |
1.0613 USDC |
1.0613 USDC |
1.1358 USDC |
1.1148 USDC |
| 2024-11-07 |
1.0275 USDC |
14,531.9580 JUP |
1.0329 USDC |
0.9868 USDC |
1.0696 USDC |
1.0565 USDC |
| 2024-11-06 |
0.9805 USDC |
28,389.8590 JUP |
0.9187 USDC |
0.9124 USDC |
1.0448 USDC |
1.0365 USDC |
| 2024-11-05 |
0.9130 USDC |
9,585.3650 JUP |
0.8627 USDC |
0.8627 USDC |
0.9455 USDC |
0.9206 USDC |
| 2024-11-04 |
0.8747 USDC |
33,811.9440 JUP |
0.8761 USDC |
0.8296 USDC |
0.9041 USDC |
0.8544 USDC |
| 2024-11-03 |
0.8697 USDC |
7,324.1450 JUP |
0.9260 USDC |
0.8462 USDC |
0.9260 USDC |
0.8793 USDC |
| 2024-11-02 |
0.9342 USDC |
9,043.0450 JUP |
0.9703 USDC |
0.9206 USDC |
0.9709 USDC |
0.9270 USDC |
| 2024-11-01 |
0.9625 USDC |
16,310.8400 JUP |
0.9653 USDC |
0.9455 USDC |
1.0117 USDC |
0.9599 USDC |
| 2024-10-31 |
0.9809 USDC |
2,348.0810 JUP |
1.0129 USDC |
0.9604 USDC |
1.0199 USDC |
0.9703 USDC |
| 2024-10-30 |
1.0457 USDC |
18,657.6050 JUP |
1.0448 USDC |
0.9951 USDC |
1.0734 USDC |
1.0074 USDC |
| 2024-10-29 |
1.0566 USDC |
23,389.1770 JUP |
1.0365 USDC |
1.0282 USDC |
1.0794 USDC |
1.0448 USDC |
| 2024-10-28 |
1.0279 USDC |
30,150.6840 JUP |
1.0203 USDC |
0.9951 USDC |
1.0613 USDC |
1.0396 USDC |
| 2024-10-27 |
1.0243 USDC |
33,673.6660 JUP |
0.9813 USDC |
0.9813 USDC |
1.0613 USDC |
1.0199 USDC |
| 2024-10-26 |
0.9576 USDC |
14,701.5220 JUP |
0.9455 USDC |
0.9359 USDC |
0.9951 USDC |
0.9759 USDC |
| 2024-10-25 |
0.9954 USDC |
43,786.0070 JUP |
1.0531 USDC |
0.8965 USDC |
1.0613 USDC |
0.9537 USDC |
| 2024-10-24 |
1.0726 USDC |
21,789.3890 JUP |
1.0696 USDC |
1.0090 USDC |
1.1110 USDC |
1.0613 USDC |
| 2024-10-23 |
1.0320 USDC |
67,073.3310 JUP |
0.9935 USDC |
0.9703 USDC |
1.0696 USDC |
1.0613 USDC |
| 2024-10-22 |
0.9884 USDC |
46,336.1720 JUP |
0.9620 USDC |
0.9455 USDC |
1.0117 USDC |
0.9868 USDC |
| 2024-10-21 |
0.9824 USDC |
55,052.2210 JUP |
0.9868 USDC |
0.9501 USDC |
1.0282 USDC |
0.9679 USDC |
| 2024-10-20 |
0.9301 USDC |
31,760.5490 JUP |
0.9164 USDC |
0.8908 USDC |
0.9868 USDC |
0.9742 USDC |
| 2024-10-19 |
0.8978 USDC |
26,924.8850 JUP |
0.8710 USDC |
0.8523 USDC |
0.9206 USDC |
0.9094 USDC |
| 2024-10-18 |
0.8582 USDC |
34,540.8690 JUP |
0.8403 USDC |
0.8403 USDC |
0.8710 USDC |
0.8627 USDC |
| 2024-10-17 |
0.8490 USDC |
342.0150 JUP |
0.8655 USDC |
0.8148 USDC |
0.8655 USDC |
0.8148 USDC |
| 2024-10-16 |
0.8714 USDC |
4,826.7670 JUP |
0.8704 USDC |
0.8641 USDC |
0.8748 USDC |
0.8734 USDC |
| 2024-10-15 |
0.8835 USDC |
27,199.2040 JUP |
0.8875 USDC |
0.8399 USDC |
0.9194 USDC |
0.8867 USDC |
| 2024-10-14 |
0.8307 USDC |
7,547.3360 JUP |
0.7990 USDC |
0.7990 USDC |
0.8436 USDC |
0.8436 USDC |