Identifier on OKEx: JUP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.9954 USDC |
43,786.0070 JUP |
1.0531 USDC |
0.8965 USDC |
1.0613 USDC |
0.9537 USDC |
| 2024-10-24 |
1.0726 USDC |
21,789.3890 JUP |
1.0696 USDC |
1.0090 USDC |
1.1110 USDC |
1.0613 USDC |
| 2024-10-23 |
1.0320 USDC |
67,073.3310 JUP |
0.9935 USDC |
0.9703 USDC |
1.0696 USDC |
1.0613 USDC |
| 2024-10-22 |
0.9884 USDC |
46,336.1720 JUP |
0.9620 USDC |
0.9455 USDC |
1.0117 USDC |
0.9868 USDC |
| 2024-10-21 |
0.9824 USDC |
55,052.2210 JUP |
0.9868 USDC |
0.9501 USDC |
1.0282 USDC |
0.9679 USDC |
| 2024-10-20 |
0.9301 USDC |
31,760.5490 JUP |
0.9164 USDC |
0.8908 USDC |
0.9868 USDC |
0.9742 USDC |
| 2024-10-19 |
0.8978 USDC |
26,924.8850 JUP |
0.8710 USDC |
0.8523 USDC |
0.9206 USDC |
0.9094 USDC |
| 2024-10-18 |
0.8582 USDC |
34,540.8690 JUP |
0.8403 USDC |
0.8403 USDC |
0.8710 USDC |
0.8627 USDC |
| 2024-10-17 |
0.8490 USDC |
342.0150 JUP |
0.8655 USDC |
0.8148 USDC |
0.8655 USDC |
0.8148 USDC |
| 2024-10-16 |
0.8714 USDC |
4,826.7670 JUP |
0.8704 USDC |
0.8641 USDC |
0.8748 USDC |
0.8734 USDC |
| 2024-10-15 |
0.8835 USDC |
27,199.2040 JUP |
0.8875 USDC |
0.8399 USDC |
0.9194 USDC |
0.8867 USDC |
| 2024-10-14 |
0.8307 USDC |
7,547.3360 JUP |
0.7990 USDC |
0.7990 USDC |
0.8436 USDC |
0.8436 USDC |