Crypto exchange OKEx
Market Jupiter (JUP) / USD Coin (USDC)
Identifier on OKEx: JUP-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.8120 USDC | 15,843.3810 JUP | 0.8093 USDC | 0.7931 USDC | 0.8839 USDC | 0.8747 USDC |
| 2024-12-22 | 0.8081 USDC | 16,729.3500 JUP | 0.8103 USDC | 0.7906 USDC | 0.8471 USDC | 0.8103 USDC |
| 2024-12-21 | 0.8628 USDC | 62,722.4300 JUP | 0.8747 USDC | 0.8103 USDC | 0.9298 USDC | 0.8195 USDC |
| 2024-12-20 | 0.8390 USDC | 44,197.0640 JUP | 0.8462 USDC | 0.7459 USDC | 0.8846 USDC | 0.8783 USDC |
| 2024-12-19 | 0.8971 USDC | 28,014.8810 JUP | 0.9243 USDC | 0.8109 USDC | 0.9399 USDC | 0.8544 USDC |
| 2024-12-18 | 0.9839 USDC | 43,308.1440 JUP | 1.0365 USDC | 0.9239 USDC | 1.0389 USDC | 0.9239 USDC |
| 2024-12-17 | 1.0505 USDC | 24,164.0270 JUP | 1.0546 USDC | 1.0199 USDC | 1.0944 USDC | 1.0255 USDC |
| 2024-12-16 | 1.0689 USDC | 33,966.8030 JUP | 1.1193 USDC | 1.0415 USDC | 1.1275 USDC | 1.0603 USDC |
| 2024-12-15 | 1.0784 USDC | 17,026.4820 JUP | 1.0779 USDC | 1.0452 USDC | 1.1110 USDC | 1.1110 USDC |
| 2024-12-14 | 1.1022 USDC | 11,447.8720 JUP | 1.1304 USDC | 1.0552 USDC | 1.1441 USDC | 1.0862 USDC |
| 2024-12-13 | 1.1261 USDC | 2,904.3670 JUP | 1.1441 USDC | 1.1027 USDC | 1.1524 USDC | 1.1275 USDC |
| 2024-12-12 | 1.1824 USDC | 184,749.5460 JUP | 1.1275 USDC | 1.1238 USDC | 1.2186 USDC | 1.1387 USDC |
| 2024-12-11 | 1.1014 USDC | 18,955.1300 JUP | 1.0448 USDC | 1.0199 USDC | 1.1541 USDC | 1.1288 USDC |
| 2024-12-10 | 1.0533 USDC | 41,564.7090 JUP | 1.0862 USDC | 0.9703 USDC | 1.0981 USDC | 1.0516 USDC |
| 2024-12-09 | 1.0650 USDC | 190,718.1430 JUP | 1.3344 USDC | 0.9289 USDC | 1.3344 USDC | 1.0917 USDC |
| 2024-12-08 | 1.3302 USDC | 18,589.0480 JUP | 1.3675 USDC | 1.3001 USDC | 1.3841 USDC | 1.3427 USDC |
| 2024-12-07 | 1.3592 USDC | 18,774.3350 JUP | 1.3427 USDC | 1.3263 USDC | 1.4089 USDC | 1.3758 USDC |
| 2024-12-06 | 1.3636 USDC | 40,893.1720 JUP | 1.3510 USDC | 1.2986 USDC | 1.4120 USDC | 1.3418 USDC |
| 2024-12-05 | 1.3333 USDC | 97,029.6020 JUP | 1.2848 USDC | 1.2388 USDC | 1.4337 USDC | 1.3593 USDC |
| 2024-12-04 | 1.2979 USDC | 86,356.4120 JUP | 1.2506 USDC | 1.2412 USDC | 1.3473 USDC | 1.2931 USDC |
| 2024-12-03 | 1.1774 USDC | 114,470.8970 JUP | 1.1987 USDC | 1.0944 USDC | 1.2969 USDC | 1.2446 USDC |
| 2024-12-02 | 1.1743 USDC | 32,920.4060 JUP | 1.2434 USDC | 1.1239 USDC | 1.2681 USDC | 1.2002 USDC |
| 2024-12-01 | 1.1960 USDC | 33,144.0570 JUP | 1.1689 USDC | 1.1239 USDC | 1.2700 USDC | 1.2475 USDC |
| 2024-11-30 | 1.1683 USDC | 17,398.6200 JUP | 1.1540 USDC | 1.1427 USDC | 1.1870 USDC | 1.1638 USDC |
| 2024-11-29 | 1.1564 USDC | 41,920.1830 JUP | 1.1358 USDC | 1.1193 USDC | 1.1984 USDC | 1.1507 USDC |
| 2024-11-28 | 1.1125 USDC | 29,055.9010 JUP | 1.1156 USDC | 1.0846 USDC | 1.1463 USDC | 1.1275 USDC |
| 2024-11-27 | 1.0852 USDC | 33,062.1750 JUP | 1.0365 USDC | 1.0199 USDC | 1.1300 USDC | 1.1259 USDC |
| 2024-11-26 | 1.0229 USDC | 25,552.6490 JUP | 1.0613 USDC | 0.9847 USDC | 1.0963 USDC | 1.0337 USDC |
| 2024-11-25 | 1.1149 USDC | 17,001.5520 JUP | 1.1193 USDC | 1.0448 USDC | 1.1606 USDC | 1.0649 USDC |
| 2024-11-24 | 1.1233 USDC | 36,171.6780 JUP | 1.1358 USDC | 1.0448 USDC | 1.1772 USDC | 1.1351 USDC |
| 2024-11-23 | 1.1612 USDC | 45,846.1170 JUP | 1.1236 USDC | 1.1027 USDC | 1.1998 USDC | 1.1294 USDC |
| 2024-11-22 | 1.1105 USDC | 29,711.9220 JUP | 1.1275 USDC | 1.0846 USDC | 1.1689 USDC | 1.1193 USDC |
| 2024-11-21 | 1.1034 USDC | 27,654.6030 JUP | 1.0779 USDC | 1.0199 USDC | 1.1732 USDC | 1.1358 USDC |
| 2024-11-20 | 1.1005 USDC | 11,538.0400 JUP | 1.1356 USDC | 1.0531 USDC | 1.1358 USDC | 1.0696 USDC |
| 2024-11-19 | 1.1709 USDC | 13,844.4920 JUP | 1.1726 USDC | 1.1193 USDC | 1.1937 USDC | 1.1358 USDC |
| 2024-11-18 | 1.1868 USDC | 30,583.5420 JUP | 1.1923 USDC | 1.1275 USDC | 1.2268 USDC | 1.1689 USDC |
| 2024-11-17 | 1.2420 USDC | 102,143.6570 JUP | 1.1275 USDC | 1.0933 USDC | 1.3220 USDC | 1.1937 USDC |
| 2024-11-16 | 1.1142 USDC | 21,008.7900 JUP | 1.1275 USDC | 1.0828 USDC | 1.1606 USDC | 1.1206 USDC |
| 2024-11-15 | 1.0835 USDC | 16,685.2990 JUP | 1.0779 USDC | 1.0340 USDC | 1.1441 USDC | 1.1341 USDC |
| 2024-11-14 | 1.1378 USDC | 20,681.7950 JUP | 1.1606 USDC | 1.0613 USDC | 1.2020 USDC | 1.0696 USDC |
| 2024-11-13 | 1.1323 USDC | 68,710.8330 JUP | 1.1772 USDC | 1.0632 USDC | 1.2278 USDC | 1.1689 USDC |
| 2024-11-12 | 1.1793 USDC | 54,931.1700 JUP | 1.2351 USDC | 1.1000 USDC | 1.2720 USDC | 1.1689 USDC |
| 2024-11-11 | 1.2196 USDC | 49,728.4640 JUP | 1.2599 USDC | 1.1734 USDC | 1.2599 USDC | 1.2434 USDC |
| 2024-11-10 | 1.2491 USDC | 32,170.4620 JUP | 1.2176 USDC | 1.1772 USDC | 1.2948 USDC | 1.2434 USDC |
| 2024-11-09 | 1.1850 USDC | 53,847.3160 JUP | 1.1193 USDC | 1.1027 USDC | 1.2599 USDC | 1.2176 USDC |
| 2024-11-08 | 1.1053 USDC | 80,714.6220 JUP | 1.0613 USDC | 1.0613 USDC | 1.1358 USDC | 1.1148 USDC |
| 2024-11-07 | 1.0275 USDC | 14,531.9580 JUP | 1.0329 USDC | 0.9868 USDC | 1.0696 USDC | 1.0565 USDC |
| 2024-11-06 | 0.9805 USDC | 28,389.8590 JUP | 0.9187 USDC | 0.9124 USDC | 1.0448 USDC | 1.0365 USDC |
| 2024-11-05 | 0.9130 USDC | 9,585.3650 JUP | 0.8627 USDC | 0.8627 USDC | 0.9455 USDC | 0.9206 USDC |
| 2024-11-04 | 0.8747 USDC | 33,811.9440 JUP | 0.8761 USDC | 0.8296 USDC | 0.9041 USDC | 0.8544 USDC |
12