Crypto exchange OKEx

Market Jupiter (JUP) / USD Coin (USDC)

Identifier on OKEx: JUP-USDC
12
Date Price Volume Open Low High Close
2024-11-03 0.8697 USDC 7,324.1450 JUP 0.9260 USDC 0.8462 USDC 0.9260 USDC 0.8793 USDC
2024-11-02 0.9342 USDC 9,043.0450 JUP 0.9703 USDC 0.9206 USDC 0.9709 USDC 0.9270 USDC
2024-11-01 0.9625 USDC 16,310.8400 JUP 0.9653 USDC 0.9455 USDC 1.0117 USDC 0.9599 USDC
2024-10-31 0.9809 USDC 2,348.0810 JUP 1.0129 USDC 0.9604 USDC 1.0199 USDC 0.9703 USDC
2024-10-30 1.0457 USDC 18,657.6050 JUP 1.0448 USDC 0.9951 USDC 1.0734 USDC 1.0074 USDC
2024-10-29 1.0566 USDC 23,389.1770 JUP 1.0365 USDC 1.0282 USDC 1.0794 USDC 1.0448 USDC
2024-10-28 1.0279 USDC 30,150.6840 JUP 1.0203 USDC 0.9951 USDC 1.0613 USDC 1.0396 USDC
2024-10-27 1.0243 USDC 33,673.6660 JUP 0.9813 USDC 0.9813 USDC 1.0613 USDC 1.0199 USDC
2024-10-26 0.9576 USDC 14,701.5220 JUP 0.9455 USDC 0.9359 USDC 0.9951 USDC 0.9759 USDC
2024-10-25 0.9954 USDC 43,786.0070 JUP 1.0531 USDC 0.8965 USDC 1.0613 USDC 0.9537 USDC
2024-10-24 1.0726 USDC 21,789.3890 JUP 1.0696 USDC 1.0090 USDC 1.1110 USDC 1.0613 USDC
2024-10-23 1.0320 USDC 67,073.3310 JUP 0.9935 USDC 0.9703 USDC 1.0696 USDC 1.0613 USDC
2024-10-22 0.9884 USDC 46,336.1720 JUP 0.9620 USDC 0.9455 USDC 1.0117 USDC 0.9868 USDC
2024-10-21 0.9824 USDC 55,052.2210 JUP 0.9868 USDC 0.9501 USDC 1.0282 USDC 0.9679 USDC
2024-10-20 0.9301 USDC 31,760.5490 JUP 0.9164 USDC 0.8908 USDC 0.9868 USDC 0.9742 USDC
2024-10-19 0.8978 USDC 26,924.8850 JUP 0.8710 USDC 0.8523 USDC 0.9206 USDC 0.9094 USDC
2024-10-18 0.8582 USDC 34,540.8690 JUP 0.8403 USDC 0.8403 USDC 0.8710 USDC 0.8627 USDC
2024-10-17 0.8490 USDC 342.0150 JUP 0.8655 USDC 0.8148 USDC 0.8655 USDC 0.8148 USDC
2024-10-16 0.8714 USDC 4,826.7670 JUP 0.8704 USDC 0.8641 USDC 0.8748 USDC 0.8734 USDC
2024-10-15 0.8835 USDC 27,199.2040 JUP 0.8875 USDC 0.8399 USDC 0.9194 USDC 0.8867 USDC
2024-10-14 0.8307 USDC 7,547.3360 JUP 0.7990 USDC 0.7990 USDC 0.8436 USDC 0.8436 USDC
12