Identifier on OKEx: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
1.1731 USDT |
7,769,327.5010 JUP |
1.1273 USDT |
1.1230 USDT |
1.2226 USDT |
1.1416 USDT |
| 2024-12-11 |
1.0944 USDT |
9,772,120.5580 JUP |
1.0504 USDT |
1.0124 USDT |
1.1541 USDT |
1.1266 USDT |
| 2024-12-10 |
1.0353 USDT |
14,170,961.3450 JUP |
1.0869 USDT |
0.9694 USDT |
1.1007 USDT |
1.0504 USDT |
| 2024-12-09 |
1.1311 USDT |
19,326,058.2960 JUP |
1.3380 USDT |
0.9236 USDT |
1.3398 USDT |
1.0874 USDT |
| 2024-12-08 |
1.3360 USDT |
4,479,089.5970 JUP |
1.3687 USDT |
1.2993 USDT |
1.3883 USDT |
1.3378 USDT |
| 2024-12-07 |
1.3653 USDT |
6,686,449.1940 JUP |
1.3401 USDT |
1.3244 USDT |
1.4089 USDT |
1.3692 USDT |
| 2024-12-06 |
1.3597 USDT |
8,576,281.5750 JUP |
1.3505 USDT |
1.2984 USDT |
1.4130 USDT |
1.3394 USDT |
| 2024-12-05 |
1.3408 USDT |
18,174,107.1660 JUP |
1.2852 USDT |
1.2368 USDT |
1.4400 USDT |
1.3502 USDT |
| 2024-12-04 |
1.2957 USDT |
14,496,541.9450 JUP |
1.2422 USDT |
1.2367 USDT |
1.3444 USDT |
1.2844 USDT |
| 2024-12-03 |
1.1865 USDT |
16,716,851.2600 JUP |
1.2023 USDT |
1.0906 USDT |
1.2968 USDT |
1.2419 USDT |
| 2024-12-02 |
1.1792 USDT |
10,549,063.5590 JUP |
1.2495 USDT |
1.1190 USDT |
1.2671 USDT |
1.2024 USDT |
| 2024-12-01 |
1.1978 USDT |
10,057,037.5310 JUP |
1.1588 USDT |
1.1217 USDT |
1.2684 USDT |
1.2495 USDT |
| 2024-11-30 |
1.1659 USDT |
5,976,516.1840 JUP |
1.1507 USDT |
1.1349 USDT |
1.1886 USDT |
1.1584 USDT |
| 2024-11-29 |
1.1543 USDT |
7,557,434.0340 JUP |
1.1309 USDT |
1.1183 USDT |
1.1980 USDT |
1.1502 USDT |
| 2024-11-28 |
1.1051 USDT |
9,964,391.2170 JUP |
1.1188 USDT |
1.0772 USDT |
1.1477 USDT |
1.1301 USDT |
| 2024-11-27 |
1.0727 USDT |
9,288,059.1640 JUP |
1.0325 USDT |
1.0157 USDT |
1.1299 USDT |
1.1188 USDT |
| 2024-11-26 |
1.0323 USDT |
10,328,922.6250 JUP |
1.0662 USDT |
0.9815 USDT |
1.1008 USDT |
1.0329 USDT |
| 2024-11-25 |
1.1102 USDT |
11,108,526.2810 JUP |
1.1284 USDT |
1.0426 USDT |
1.1667 USDT |
1.0675 USDT |
| 2024-11-24 |
1.1100 USDT |
11,631,550.4360 JUP |
1.1326 USDT |
1.0381 USDT |
1.1776 USDT |
1.1276 USDT |
| 2024-11-23 |
1.1480 USDT |
13,202,089.8910 JUP |
1.1236 USDT |
1.0938 USDT |
1.1990 USDT |
1.1325 USDT |
| 2024-11-22 |
1.1213 USDT |
12,735,916.6220 JUP |
1.1316 USDT |
1.0772 USDT |
1.1710 USDT |
1.1232 USDT |
| 2024-11-21 |
1.1012 USDT |
12,979,821.8260 JUP |
1.0703 USDT |
1.0142 USDT |
1.1750 USDT |
1.1314 USDT |
| 2024-11-20 |
1.1038 USDT |
6,370,289.4510 JUP |
1.1356 USDT |
1.0507 USDT |
1.1377 USDT |
1.0701 USDT |
| 2024-11-19 |
1.1610 USDT |
7,524,858.1210 JUP |
1.1751 USDT |
1.1110 USDT |
1.1936 USDT |
1.1360 USDT |
| 2024-11-18 |
1.1807 USDT |
11,658,200.0350 JUP |
1.1928 USDT |
1.1254 USDT |
1.2315 USDT |
1.1751 USDT |
| 2024-11-17 |
1.2270 USDT |
21,192,764.1820 JUP |
1.1182 USDT |
1.0904 USDT |
1.3234 USDT |
1.1920 USDT |
| 2024-11-16 |
1.1272 USDT |
5,453,298.2270 JUP |
1.1357 USDT |
1.0805 USDT |
1.1605 USDT |
1.1185 USDT |
| 2024-11-15 |
1.0893 USDT |
4,347,632.8870 JUP |
1.0670 USDT |
1.0310 USDT |
1.1468 USDT |
1.1349 USDT |
| 2024-11-14 |
1.1319 USDT |
9,722,341.7320 JUP |
1.1645 USDT |
1.0525 USDT |
1.2060 USDT |
1.0670 USDT |
| 2024-11-13 |
1.1427 USDT |
15,085,063.5780 JUP |
1.1684 USDT |
1.0605 USDT |
1.2278 USDT |
1.1647 USDT |
| 2024-11-12 |
1.1763 USDT |
13,967,714.7390 JUP |
1.2416 USDT |
1.0947 USDT |
1.2715 USDT |
1.1681 USDT |
| 2024-11-11 |
1.2253 USDT |
12,627,948.3950 JUP |
1.2497 USDT |
1.1722 USDT |
1.2600 USDT |
1.2416 USDT |
| 2024-11-10 |
1.2488 USDT |
9,955,522.6020 JUP |
1.2162 USDT |
1.1705 USDT |
1.3000 USDT |
1.2489 USDT |
| 2024-11-09 |
1.1823 USDT |
8,303,240.5830 JUP |
1.1121 USDT |
1.0935 USDT |
1.2598 USDT |
1.2154 USDT |
| 2024-11-08 |
1.1001 USDT |
10,313,239.0400 JUP |
1.0559 USDT |
1.0559 USDT |
1.1407 USDT |
1.1123 USDT |
| 2024-11-07 |
1.0361 USDT |
6,263,673.0070 JUP |
1.0350 USDT |
0.9842 USDT |
1.0723 USDT |
1.0560 USDT |
| 2024-11-06 |
1.0058 USDT |
11,244,627.2970 JUP |
0.9179 USDT |
0.9114 USDT |
1.0492 USDT |
1.0349 USDT |
| 2024-11-05 |
0.9087 USDT |
4,600,400.4780 JUP |
0.8570 USDT |
0.8553 USDT |
0.9483 USDT |
0.9178 USDT |
| 2024-11-04 |
0.8741 USDT |
4,241,209.5260 JUP |
0.8831 USDT |
0.8294 USDT |
0.9132 USDT |
0.8572 USDT |
| 2024-11-03 |
0.8876 USDT |
3,516,451.8930 JUP |
0.9320 USDT |
0.8436 USDT |
0.9353 USDT |
0.8836 USDT |
| 2024-11-02 |
0.9433 USDT |
1,918,566.7200 JUP |
0.9599 USDT |
0.9176 USDT |
0.9772 USDT |
0.9317 USDT |
| 2024-11-01 |
0.9693 USDT |
4,315,973.3860 JUP |
0.9652 USDT |
0.9432 USDT |
1.0208 USDT |
0.9610 USDT |
| 2024-10-31 |
0.9931 USDT |
3,137,803.1010 JUP |
1.0087 USDT |
0.9608 USDT |
1.0245 USDT |
0.9669 USDT |
| 2024-10-30 |
1.0366 USDT |
4,942,998.5610 JUP |
1.0478 USDT |
0.9945 USDT |
1.0779 USDT |
1.0092 USDT |
| 2024-10-29 |
1.0549 USDT |
8,131,261.3680 JUP |
1.0431 USDT |
1.0237 USDT |
1.0868 USDT |
1.0477 USDT |
| 2024-10-28 |
1.0304 USDT |
8,519,642.4070 JUP |
1.0183 USDT |
0.9857 USDT |
1.0653 USDT |
1.0426 USDT |
| 2024-10-27 |
1.0184 USDT |
6,556,324.6280 JUP |
0.9785 USDT |
0.9730 USDT |
1.0659 USDT |
1.0182 USDT |
| 2024-10-26 |
0.9708 USDT |
3,729,935.3710 JUP |
0.9546 USDT |
0.9283 USDT |
1.0025 USDT |
0.9785 USDT |
| 2024-10-25 |
0.9892 USDT |
8,032,691.2100 JUP |
1.0668 USDT |
0.8979 USDT |
1.0698 USDT |
0.9551 USDT |
| 2024-10-24 |
1.0597 USDT |
8,183,837.0210 JUP |
1.0614 USDT |
1.0090 USDT |
1.1136 USDT |
1.0669 USDT |