Identifier on OKEx: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.9931 USDT |
3,137,803.1010 JUP |
1.0087 USDT |
0.9608 USDT |
1.0245 USDT |
0.9669 USDT |
| 2024-10-30 |
1.0366 USDT |
4,942,998.5610 JUP |
1.0478 USDT |
0.9945 USDT |
1.0779 USDT |
1.0092 USDT |
| 2024-10-29 |
1.0549 USDT |
8,131,261.3680 JUP |
1.0431 USDT |
1.0237 USDT |
1.0868 USDT |
1.0477 USDT |
| 2024-10-28 |
1.0304 USDT |
8,519,642.4070 JUP |
1.0183 USDT |
0.9857 USDT |
1.0653 USDT |
1.0426 USDT |
| 2024-10-27 |
1.0184 USDT |
6,556,324.6280 JUP |
0.9785 USDT |
0.9730 USDT |
1.0659 USDT |
1.0182 USDT |
| 2024-10-26 |
0.9708 USDT |
3,729,935.3710 JUP |
0.9546 USDT |
0.9283 USDT |
1.0025 USDT |
0.9785 USDT |
| 2024-10-25 |
0.9892 USDT |
8,032,691.2100 JUP |
1.0668 USDT |
0.8979 USDT |
1.0698 USDT |
0.9551 USDT |
| 2024-10-24 |
1.0597 USDT |
8,183,837.0210 JUP |
1.0614 USDT |
1.0090 USDT |
1.1136 USDT |
1.0669 USDT |
| 2024-10-23 |
1.0128 USDT |
10,336,144.2530 JUP |
0.9932 USDT |
0.9632 USDT |
1.0791 USDT |
1.0614 USDT |
| 2024-10-22 |
0.9850 USDT |
6,786,843.5170 JUP |
0.9653 USDT |
0.9428 USDT |
1.0151 USDT |
0.9928 USDT |
| 2024-10-21 |
0.9841 USDT |
8,017,477.8420 JUP |
0.9766 USDT |
0.9438 USDT |
1.0303 USDT |
0.9637 USDT |
| 2024-10-20 |
0.9295 USDT |
6,836,785.6150 JUP |
0.9158 USDT |
0.8881 USDT |
0.9948 USDT |
0.9763 USDT |
| 2024-10-19 |
0.8759 USDT |
3,604,564.9250 JUP |
0.8667 USDT |
0.8467 USDT |
0.9235 USDT |
0.9155 USDT |
| 2024-10-18 |
0.8586 USDT |
5,601,537.2890 JUP |
0.8205 USDT |
0.8155 USDT |
0.8779 USDT |
0.8667 USDT |
| 2024-10-17 |
0.8262 USDT |
4,424,756.9260 JUP |
0.8558 USDT |
0.8048 USDT |
0.8709 USDT |
0.8205 USDT |
| 2024-10-16 |
0.8698 USDT |
4,565,242.1290 JUP |
0.8783 USDT |
0.8460 USDT |
0.8949 USDT |
0.8558 USDT |
| 2024-10-15 |
0.8820 USDT |
11,813,336.3220 JUP |
0.8866 USDT |
0.8396 USDT |
0.9373 USDT |
0.8798 USDT |
| 2024-10-14 |
0.8363 USDT |
7,829,107.3850 JUP |
0.7953 USDT |
0.7880 USDT |
0.8947 USDT |
0.8860 USDT |
| 2024-10-13 |
0.7902 USDT |
2,238,735.5140 JUP |
0.7904 USDT |
0.7688 USDT |
0.8091 USDT |
0.7952 USDT |
| 2024-10-12 |
0.7974 USDT |
2,228,019.6260 JUP |
0.7858 USDT |
0.7822 USDT |
0.8119 USDT |
0.7904 USDT |
| 2024-10-11 |
0.7677 USDT |
4,218,854.6070 JUP |
0.7359 USDT |
0.7311 USDT |
0.7944 USDT |
0.7858 USDT |
| 2024-10-10 |
0.7225 USDT |
4,053,058.7140 JUP |
0.7268 USDT |
0.7047 USDT |
0.7368 USDT |
0.7360 USDT |
| 2024-10-09 |
0.7398 USDT |
4,019,579.3660 JUP |
0.7453 USDT |
0.7145 USDT |
0.7583 USDT |
0.7267 USDT |
| 2024-10-08 |
0.7524 USDT |
3,134,161.5350 JUP |
0.7678 USDT |
0.7325 USDT |
0.7810 USDT |
0.7452 USDT |
| 2024-10-07 |
0.7937 USDT |
4,930,803.1440 JUP |
0.7898 USDT |
0.7664 USDT |
0.8174 USDT |
0.7677 USDT |
| 2024-10-06 |
0.7792 USDT |
1,839,959.4170 JUP |
0.7638 USDT |
0.7598 USDT |
0.7941 USDT |
0.7897 USDT |
| 2024-10-05 |
0.7775 USDT |
1,536,151.2780 JUP |
0.7807 USDT |
0.7539 USDT |
0.7911 USDT |
0.7638 USDT |
| 2024-10-04 |
0.7674 USDT |
2,721,186.8930 JUP |
0.7425 USDT |
0.7347 USDT |
0.7926 USDT |
0.7805 USDT |
| 2024-10-03 |
0.7512 USDT |
4,140,629.3870 JUP |
0.7696 USDT |
0.7223 USDT |
0.7866 USDT |
0.7426 USDT |
| 2024-10-02 |
0.8005 USDT |
4,779,536.7120 JUP |
0.8092 USDT |
0.7602 USDT |
0.8329 USDT |
0.7700 USDT |
| 2024-10-01 |
0.8437 USDT |
7,295,909.0050 JUP |
0.8693 USDT |
0.7791 USDT |
0.9041 USDT |
0.8111 USDT |
| 2024-09-30 |
0.8948 USDT |
4,764,537.4170 JUP |
0.9181 USDT |
0.8622 USDT |
0.9257 USDT |
0.8700 USDT |
| 2024-09-29 |
0.9094 USDT |
3,992,435.3990 JUP |
0.9192 USDT |
0.8877 USDT |
0.9438 USDT |
0.9179 USDT |
| 2024-09-28 |
0.9244 USDT |
3,916,393.0110 JUP |
0.9381 USDT |
0.9007 USDT |
0.9567 USDT |
0.9200 USDT |
| 2024-09-27 |
0.9445 USDT |
9,965,885.5180 JUP |
0.9355 USDT |
0.9222 USDT |
0.9673 USDT |
0.9380 USDT |
| 2024-09-26 |
0.9176 USDT |
9,459,202.4830 JUP |
0.8659 USDT |
0.8585 USDT |
0.9652 USDT |
0.9358 USDT |
| 2024-09-25 |
0.8901 USDT |
4,840,642.1060 JUP |
0.9000 USDT |
0.8604 USDT |
0.9164 USDT |
0.8658 USDT |
| 2024-09-24 |
0.8601 USDT |
8,527,030.4200 JUP |
0.8178 USDT |
0.8044 USDT |
0.9160 USDT |
0.8997 USDT |
| 2024-09-23 |
0.8224 USDT |
5,156,287.6230 JUP |
0.8247 USDT |
0.8010 USDT |
0.8540 USDT |
0.8179 USDT |
| 2024-09-22 |
0.8328 USDT |
2,518,463.6480 JUP |
0.8588 USDT |
0.8015 USDT |
0.8676 USDT |
0.8252 USDT |
| 2024-09-21 |
0.8421 USDT |
2,020,754.8530 JUP |
0.8399 USDT |
0.8196 USDT |
0.8620 USDT |
0.8591 USDT |
| 2024-09-20 |
0.8503 USDT |
7,123,812.9950 JUP |
0.8037 USDT |
0.7890 USDT |
0.8937 USDT |
0.8404 USDT |
| 2024-09-19 |
0.7958 USDT |
6,311,157.6610 JUP |
0.7576 USDT |
0.7576 USDT |
0.8250 USDT |
0.8022 USDT |
| 2024-09-18 |
0.7249 USDT |
3,826,438.1370 JUP |
0.7306 USDT |
0.7042 USDT |
0.7579 USDT |
0.7573 USDT |
| 2024-09-17 |
0.7382 USDT |
2,403,572.7120 JUP |
0.7292 USDT |
0.7216 USDT |
0.7554 USDT |
0.7313 USDT |
| 2024-09-16 |
0.7262 USDT |
2,230,534.2050 JUP |
0.7319 USDT |
0.7123 USDT |
0.7394 USDT |
0.7295 USDT |
| 2024-09-15 |
0.7546 USDT |
1,576,671.2370 JUP |
0.7703 USDT |
0.7250 USDT |
0.7758 USDT |
0.7329 USDT |
| 2024-09-14 |
0.7766 USDT |
1,543,469.8350 JUP |
0.7826 USDT |
0.7623 USDT |
0.7903 USDT |
0.7701 USDT |
| 2024-09-13 |
0.7622 USDT |
3,108,696.9890 JUP |
0.7666 USDT |
0.7393 USDT |
0.7871 USDT |
0.7827 USDT |
| 2024-09-12 |
0.7466 USDT |
4,129,968.4980 JUP |
0.7188 USDT |
0.7187 USDT |
0.7777 USDT |
0.7670 USDT |