Identifier on OKEx: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
0.7329 USDT |
1,733,861.4910 JUP |
0.7421 USDT |
0.7009 USDT |
0.7586 USDT |
0.7027 USDT |
| 2024-09-02 |
0.7213 USDT |
2,181,070.3810 JUP |
0.7049 USDT |
0.6996 USDT |
0.7465 USDT |
0.7419 USDT |
| 2024-09-01 |
0.7252 USDT |
1,659,302.1440 JUP |
0.7425 USDT |
0.7024 USDT |
0.7465 USDT |
0.7049 USDT |
| 2024-08-31 |
0.7519 USDT |
753,828.9860 JUP |
0.7592 USDT |
0.7356 USDT |
0.7669 USDT |
0.7415 USDT |
| 2024-08-30 |
0.7565 USDT |
2,378,397.9090 JUP |
0.7742 USDT |
0.7252 USDT |
0.7829 USDT |
0.7589 USDT |
| 2024-08-29 |
0.7910 USDT |
2,888,303.3800 JUP |
0.7912 USDT |
0.7643 USDT |
0.8150 USDT |
0.7744 USDT |
| 2024-08-28 |
0.7969 USDT |
4,707,259.1290 JUP |
0.8030 USDT |
0.7674 USDT |
0.8237 USDT |
0.7912 USDT |
| 2024-08-27 |
0.8500 USDT |
4,142,760.7620 JUP |
0.8783 USDT |
0.7867 USDT |
0.9071 USDT |
0.8043 USDT |
| 2024-08-26 |
0.8984 USDT |
3,533,796.9010 JUP |
0.8875 USDT |
0.8733 USDT |
0.9278 USDT |
0.8788 USDT |
| 2024-08-25 |
0.8891 USDT |
2,045,762.0200 JUP |
0.9206 USDT |
0.8636 USDT |
0.9211 USDT |
0.8879 USDT |
| 2024-08-24 |
0.9083 USDT |
2,838,285.1060 JUP |
0.8790 USDT |
0.8680 USDT |
0.9467 USDT |
0.9200 USDT |
| 2024-08-23 |
0.8400 USDT |
3,537,448.1470 JUP |
0.8038 USDT |
0.8020 USDT |
0.8880 USDT |
0.8772 USDT |
| 2024-08-22 |
0.7976 USDT |
2,128,897.9390 JUP |
0.7955 USDT |
0.7787 USDT |
0.8116 USDT |
0.8033 USDT |
| 2024-08-21 |
0.7835 USDT |
2,895,808.7080 JUP |
0.7795 USDT |
0.7622 USDT |
0.8035 USDT |
0.7949 USDT |
| 2024-08-20 |
0.7917 USDT |
3,684,222.0070 JUP |
0.7782 USDT |
0.7662 USDT |
0.8119 USDT |
0.7793 USDT |
| 2024-08-19 |
0.7612 USDT |
2,855,305.0000 JUP |
0.7634 USDT |
0.7410 USDT |
0.7812 USDT |
0.7777 USDT |
| 2024-08-18 |
0.7766 USDT |
2,313,874.8150 JUP |
0.7598 USDT |
0.7500 USDT |
0.7931 USDT |
0.7634 USDT |
| 2024-08-17 |
0.7498 USDT |
1,099,984.1810 JUP |
0.7427 USDT |
0.7347 USDT |
0.7637 USDT |
0.7600 USDT |
| 2024-08-16 |
0.7566 USDT |
4,067,116.8890 JUP |
0.7685 USDT |
0.7243 USDT |
0.7814 USDT |
0.7444 USDT |
| 2024-08-15 |
0.7765 USDT |
4,707,532.5540 JUP |
0.7902 USDT |
0.7435 USDT |
0.7996 USDT |
0.7693 USDT |
| 2024-08-14 |
0.8108 USDT |
4,429,293.8350 JUP |
0.8187 USDT |
0.7812 USDT |
0.8463 USDT |
0.7906 USDT |
| 2024-08-13 |
0.8108 USDT |
3,871,688.6100 JUP |
0.8171 USDT |
0.7925 USDT |
0.8338 USDT |
0.8196 USDT |
| 2024-08-12 |
0.8171 USDT |
4,990,313.5650 JUP |
0.7865 USDT |
0.7826 USDT |
0.8491 USDT |
0.8170 USDT |
| 2024-08-11 |
0.8432 USDT |
4,230,884.0940 JUP |
0.8679 USDT |
0.7844 USDT |
0.8919 USDT |
0.7866 USDT |
| 2024-08-10 |
0.8699 USDT |
2,923,282.9140 JUP |
0.8820 USDT |
0.8550 USDT |
0.8989 USDT |
0.8683 USDT |
| 2024-08-09 |
0.8714 USDT |
5,999,894.9210 JUP |
0.9126 USDT |
0.8414 USDT |
0.9148 USDT |
0.8830 USDT |
| 2024-08-08 |
0.8603 USDT |
11,231,671.0000 JUP |
0.7932 USDT |
0.7730 USDT |
0.9150 USDT |
0.9124 USDT |
| 2024-08-07 |
0.8526 USDT |
13,974,840.1790 JUP |
0.8267 USDT |
0.7878 USDT |
0.9003 USDT |
0.7928 USDT |
| 2024-08-06 |
0.8153 USDT |
12,960,804.8690 JUP |
0.7358 USDT |
0.7338 USDT |
0.8656 USDT |
0.8284 USDT |
| 2024-08-05 |
0.7260 USDT |
35,206,311.1040 JUP |
0.8249 USDT |
0.6586 USDT |
0.8325 USDT |
0.7361 USDT |
| 2024-08-04 |
0.8268 USDT |
7,833,429.6090 JUP |
0.8358 USDT |
0.7678 USDT |
0.8709 USDT |
0.8246 USDT |
| 2024-08-03 |
0.8701 USDT |
5,384,197.4530 JUP |
0.9103 USDT |
0.8126 USDT |
0.9210 USDT |
0.8357 USDT |
| 2024-08-02 |
0.9600 USDT |
6,732,063.3030 JUP |
1.0265 USDT |
0.8925 USDT |
1.0424 USDT |
0.9120 USDT |
| 2024-08-01 |
0.9850 USDT |
6,793,857.5310 JUP |
1.0002 USDT |
0.9416 USDT |
1.0307 USDT |
1.0268 USDT |
| 2024-07-31 |
1.0484 USDT |
4,950,405.9670 JUP |
1.0450 USDT |
1.0000 USDT |
1.0838 USDT |
1.0001 USDT |
| 2024-07-30 |
1.0750 USDT |
4,243,349.0890 JUP |
1.0887 USDT |
1.0303 USDT |
1.1119 USDT |
1.0436 USDT |
| 2024-07-29 |
1.1663 USDT |
9,804,609.4930 JUP |
1.1185 USDT |
1.0880 USDT |
1.2237 USDT |
1.0880 USDT |
| 2024-07-28 |
1.1260 USDT |
6,673,304.7970 JUP |
1.0956 USDT |
1.0868 USDT |
1.1557 USDT |
1.1184 USDT |
| 2024-07-27 |
1.1211 USDT |
9,579,139.0110 JUP |
1.0715 USDT |
1.0586 USDT |
1.1790 USDT |
1.0945 USDT |
| 2024-07-26 |
1.0338 USDT |
5,925,661.4930 JUP |
0.9573 USDT |
0.9563 USDT |
1.0817 USDT |
1.0700 USDT |
| 2024-07-25 |
0.9648 USDT |
5,719,389.8870 JUP |
0.9972 USDT |
0.9213 USDT |
1.0127 USDT |
0.9568 USDT |
| 2024-07-24 |
0.9955 USDT |
4,385,741.6050 JUP |
0.9519 USDT |
0.9438 USDT |
1.0303 USDT |
0.9953 USDT |
| 2024-07-23 |
0.9723 USDT |
4,509,523.4830 JUP |
1.0080 USDT |
0.9344 USDT |
1.0185 USDT |
0.9521 USDT |
| 2024-07-22 |
1.0409 USDT |
3,890,279.5020 JUP |
1.0877 USDT |
0.9954 USDT |
1.0888 USDT |
1.0081 USDT |
| 2024-07-21 |
1.0392 USDT |
4,123,348.2650 JUP |
1.0360 USDT |
0.9887 USDT |
1.0912 USDT |
1.0871 USDT |
| 2024-07-20 |
1.0237 USDT |
5,256,672.9240 JUP |
1.0139 USDT |
0.9921 USDT |
1.0561 USDT |
1.0355 USDT |
| 2024-07-19 |
0.9894 USDT |
9,407,790.5190 JUP |
0.9656 USDT |
0.9334 USDT |
1.0383 USDT |
1.0135 USDT |
| 2024-07-18 |
0.9542 USDT |
9,956,548.9980 JUP |
0.8972 USDT |
0.8971 USDT |
0.9919 USDT |
0.9655 USDT |
| 2024-07-17 |
0.9252 USDT |
6,214,556.6990 JUP |
0.9087 USDT |
0.8857 USDT |
0.9507 USDT |
0.8959 USDT |
| 2024-07-16 |
0.8841 USDT |
7,690,879.5080 JUP |
0.9067 USDT |
0.8388 USDT |
0.9168 USDT |
0.9090 USDT |