Identifier on OKEx: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.9723 USDT |
4,509,523.4830 JUP |
1.0080 USDT |
0.9344 USDT |
1.0185 USDT |
0.9521 USDT |
| 2024-07-22 |
1.0409 USDT |
3,890,279.5020 JUP |
1.0877 USDT |
0.9954 USDT |
1.0888 USDT |
1.0081 USDT |
| 2024-07-21 |
1.0392 USDT |
4,123,348.2650 JUP |
1.0360 USDT |
0.9887 USDT |
1.0912 USDT |
1.0871 USDT |
| 2024-07-20 |
1.0237 USDT |
5,256,672.9240 JUP |
1.0139 USDT |
0.9921 USDT |
1.0561 USDT |
1.0355 USDT |
| 2024-07-19 |
0.9894 USDT |
9,407,790.5190 JUP |
0.9656 USDT |
0.9334 USDT |
1.0383 USDT |
1.0135 USDT |
| 2024-07-18 |
0.9542 USDT |
9,956,548.9980 JUP |
0.8972 USDT |
0.8971 USDT |
0.9919 USDT |
0.9655 USDT |
| 2024-07-17 |
0.9252 USDT |
6,214,556.6990 JUP |
0.9087 USDT |
0.8857 USDT |
0.9507 USDT |
0.8959 USDT |
| 2024-07-16 |
0.8841 USDT |
7,690,879.5080 JUP |
0.9067 USDT |
0.8388 USDT |
0.9168 USDT |
0.9090 USDT |
| 2024-07-15 |
0.8596 USDT |
8,627,727.8260 JUP |
0.8205 USDT |
0.8137 USDT |
0.9123 USDT |
0.9062 USDT |
| 2024-07-14 |
0.8058 USDT |
5,615,264.8690 JUP |
0.7652 USDT |
0.7652 USDT |
0.8279 USDT |
0.8204 USDT |
| 2024-07-13 |
0.7611 USDT |
1,892,983.2800 JUP |
0.7613 USDT |
0.7508 USDT |
0.7789 USDT |
0.7662 USDT |
| 2024-07-12 |
0.7413 USDT |
3,329,479.1630 JUP |
0.7345 USDT |
0.7200 USDT |
0.7684 USDT |
0.7612 USDT |
| 2024-07-11 |
0.7691 USDT |
4,897,505.7030 JUP |
0.7798 USDT |
0.7329 USDT |
0.8007 USDT |
0.7343 USDT |
| 2024-07-10 |
0.7868 USDT |
4,752,364.0880 JUP |
0.7884 USDT |
0.7665 USDT |
0.8148 USDT |
0.7800 USDT |
| 2024-07-09 |
0.7747 USDT |
9,281,218.6210 JUP |
0.7263 USDT |
0.7124 USDT |
0.8034 USDT |
0.7883 USDT |
| 2024-07-08 |
0.7088 USDT |
8,999,248.8140 JUP |
0.6901 USDT |
0.6580 USDT |
0.7448 USDT |
0.7264 USDT |
| 2024-07-07 |
0.7492 USDT |
6,306,340.3050 JUP |
0.7992 USDT |
0.6870 USDT |
0.7992 USDT |
0.6893 USDT |
| 2024-07-06 |
0.7640 USDT |
6,024,592.2190 JUP |
0.7406 USDT |
0.7252 USDT |
0.8048 USDT |
0.7981 USDT |
| 2024-07-05 |
0.6933 USDT |
20,673,703.3220 JUP |
0.7276 USDT |
0.6317 USDT |
0.7614 USDT |
0.7406 USDT |
| 2024-07-04 |
0.7816 USDT |
37,943,877.8240 JUP |
0.7764 USDT |
0.7190 USDT |
0.9699 USDT |
0.7272 USDT |
| 2024-07-03 |
0.8179 USDT |
8,020,219.7110 JUP |
0.8856 USDT |
0.7728 USDT |
0.8923 USDT |
0.7764 USDT |
| 2024-07-02 |
0.8618 USDT |
6,800,206.7620 JUP |
0.8483 USDT |
0.8344 USDT |
0.8899 USDT |
0.8854 USDT |
| 2024-07-01 |
0.8332 USDT |
6,497,109.3380 JUP |
0.8203 USDT |
0.8141 USDT |
0.8602 USDT |
0.8487 USDT |
| 2024-06-30 |
0.8050 USDT |
4,593,018.1520 JUP |
0.7956 USDT |
0.7749 USDT |
0.8286 USDT |
0.8194 USDT |
| 2024-06-29 |
0.8069 USDT |
3,447,341.2810 JUP |
0.7912 USDT |
0.7891 USDT |
0.8195 USDT |
0.7954 USDT |
| 2024-06-28 |
0.8254 USDT |
6,926,567.8580 JUP |
0.8551 USDT |
0.7861 USDT |
0.8692 USDT |
0.7909 USDT |
| 2024-06-27 |
0.8471 USDT |
12,337,390.0090 JUP |
0.7839 USDT |
0.7667 USDT |
0.8907 USDT |
0.8550 USDT |
| 2024-06-26 |
0.7950 USDT |
4,633,372.6620 JUP |
0.8069 USDT |
0.7699 USDT |
0.8251 USDT |
0.7834 USDT |
| 2024-06-25 |
0.7967 USDT |
8,817,151.2110 JUP |
0.7685 USDT |
0.7568 USDT |
0.8314 USDT |
0.8067 USDT |
| 2024-06-24 |
0.7249 USDT |
9,923,870.1140 JUP |
0.7350 USDT |
0.6783 USDT |
0.7741 USDT |
0.7695 USDT |
| 2024-06-23 |
0.7634 USDT |
3,393,948.4480 JUP |
0.7754 USDT |
0.7326 USDT |
0.7875 USDT |
0.7348 USDT |
| 2024-06-22 |
0.7783 USDT |
5,037,089.0720 JUP |
0.7655 USDT |
0.7551 USDT |
0.7916 USDT |
0.7752 USDT |
| 2024-06-21 |
0.7590 USDT |
6,682,125.8080 JUP |
0.7669 USDT |
0.7310 USDT |
0.7900 USDT |
0.7648 USDT |
| 2024-06-20 |
0.7854 USDT |
9,953,108.9100 JUP |
0.7731 USDT |
0.7555 USDT |
0.8339 USDT |
0.7658 USDT |
| 2024-06-19 |
0.7575 USDT |
12,149,037.8780 JUP |
0.7389 USDT |
0.7092 USDT |
0.7995 USDT |
0.7732 USDT |
| 2024-06-18 |
0.7530 USDT |
16,690,852.9370 JUP |
0.8563 USDT |
0.7029 USDT |
0.8618 USDT |
0.7405 USDT |
| 2024-06-17 |
0.8740 USDT |
7,245,233.2700 JUP |
0.9269 USDT |
0.8197 USDT |
0.9366 USDT |
0.8563 USDT |
| 2024-06-16 |
0.8901 USDT |
2,988,236.1560 JUP |
0.8705 USDT |
0.8477 USDT |
0.9301 USDT |
0.9279 USDT |
| 2024-06-15 |
0.8770 USDT |
1,869,200.2810 JUP |
0.8675 USDT |
0.8594 USDT |
0.8881 USDT |
0.8701 USDT |
| 2024-06-14 |
0.8778 USDT |
7,424,408.0610 JUP |
0.9040 USDT |
0.8220 USDT |
0.9277 USDT |
0.8675 USDT |
| 2024-06-13 |
0.9274 USDT |
4,830,689.6970 JUP |
0.9696 USDT |
0.8996 USDT |
0.9717 USDT |
0.9039 USDT |
| 2024-06-12 |
0.9699 USDT |
7,693,601.1910 JUP |
0.9269 USDT |
0.8994 USDT |
1.0113 USDT |
0.9696 USDT |
| 2024-06-11 |
0.9329 USDT |
6,625,676.2670 JUP |
0.9701 USDT |
0.8955 USDT |
0.9765 USDT |
0.9273 USDT |
| 2024-06-10 |
0.9892 USDT |
3,792,420.7380 JUP |
1.0107 USDT |
0.9637 USDT |
1.0156 USDT |
0.9697 USDT |
| 2024-06-09 |
0.9865 USDT |
2,228,417.1010 JUP |
0.9736 USDT |
0.9581 USDT |
1.0204 USDT |
1.0099 USDT |
| 2024-06-08 |
1.0056 USDT |
3,262,233.6810 JUP |
1.0323 USDT |
0.9721 USDT |
1.0434 USDT |
0.9734 USDT |
| 2024-06-07 |
1.0299 USDT |
9,380,891.9200 JUP |
1.1174 USDT |
0.9100 USDT |
1.1286 USDT |
1.0321 USDT |
| 2024-06-06 |
1.1360 USDT |
2,618,592.2160 JUP |
1.1596 USDT |
1.0994 USDT |
1.1681 USDT |
1.1170 USDT |
| 2024-06-05 |
1.1637 USDT |
4,385,410.2760 JUP |
1.1480 USDT |
1.1407 USDT |
1.1840 USDT |
1.1573 USDT |
| 2024-06-04 |
1.1084 USDT |
2,940,978.6840 JUP |
1.0908 USDT |
1.0762 USDT |
1.1480 USDT |
1.1461 USDT |