Identifier on OKEx: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
1.0001 USDT |
33,711,575.1130 JUP |
0.9689 USDT |
0.9030 USDT |
1.1134 USDT |
1.1020 USDT |
| 2024-04-13 |
0.9585 USDT |
39,106,907.2720 JUP |
1.0433 USDT |
0.7505 USDT |
1.1067 USDT |
0.9689 USDT |
| 2024-04-12 |
1.0716 USDT |
29,803,824.0720 JUP |
1.2647 USDT |
0.8144 USDT |
1.2996 USDT |
1.0431 USDT |
| 2024-04-11 |
1.3068 USDT |
12,850,698.2990 JUP |
1.3514 USDT |
1.2556 USDT |
1.3800 USDT |
1.2648 USDT |
| 2024-04-10 |
1.3215 USDT |
11,086,079.9910 JUP |
1.3297 USDT |
1.2356 USDT |
1.3858 USDT |
1.3500 USDT |
| 2024-04-09 |
1.3751 USDT |
11,657,947.0060 JUP |
1.4414 USDT |
1.2920 USDT |
1.4708 USDT |
1.3300 USDT |
| 2024-04-08 |
1.4368 USDT |
15,619,401.3570 JUP |
1.3957 USDT |
1.3579 USDT |
1.4929 USDT |
1.4411 USDT |
| 2024-04-07 |
1.4254 USDT |
10,866,307.9520 JUP |
1.4161 USDT |
1.3725 USDT |
1.4791 USDT |
1.3957 USDT |
| 2024-04-06 |
1.3780 USDT |
14,485,735.1910 JUP |
1.3406 USDT |
1.3297 USDT |
1.4542 USDT |
1.4159 USDT |
| 2024-04-05 |
1.3545 USDT |
22,442,462.0670 JUP |
1.4692 USDT |
1.2862 USDT |
1.4712 USDT |
1.3400 USDT |
| 2024-04-04 |
1.5515 USDT |
15,002,879.1340 JUP |
1.5591 USDT |
1.4481 USDT |
1.6537 USDT |
1.4690 USDT |
| 2024-04-03 |
1.6457 USDT |
22,561,941.1770 JUP |
1.5684 USDT |
1.4988 USDT |
1.7368 USDT |
1.5591 USDT |
| 2024-04-02 |
1.6028 USDT |
21,542,218.4640 JUP |
1.6630 USDT |
1.5079 USDT |
1.6965 USDT |
1.5667 USDT |
| 2024-04-01 |
1.7489 USDT |
26,475,415.4340 JUP |
1.7422 USDT |
1.6228 USDT |
1.8500 USDT |
1.6629 USDT |
| 2024-03-31 |
1.5972 USDT |
16,841,412.7310 JUP |
1.4997 USDT |
1.4472 USDT |
1.7905 USDT |
1.7424 USDT |
| 2024-03-30 |
1.4880 USDT |
23,856,418.1600 JUP |
1.3871 USDT |
1.3610 USDT |
1.5769 USDT |
1.5001 USDT |
| 2024-03-29 |
1.3090 USDT |
8,449,500.9510 JUP |
1.3208 USDT |
1.2422 USDT |
1.4108 USDT |
1.3877 USDT |
| 2024-03-28 |
1.2892 USDT |
7,380,399.5760 JUP |
1.3045 USDT |
1.2386 USDT |
1.3331 USDT |
1.3219 USDT |
| 2024-03-27 |
1.2963 USDT |
11,326,838.1280 JUP |
1.3427 USDT |
1.2456 USDT |
1.3700 USDT |
1.3045 USDT |
| 2024-03-26 |
1.3563 USDT |
11,429,397.2890 JUP |
1.3389 USDT |
1.3050 USDT |
1.4175 USDT |
1.3429 USDT |
| 2024-03-25 |
1.3116 USDT |
15,008,324.7590 JUP |
1.2944 USDT |
1.2538 USDT |
1.3696 USDT |
1.3389 USDT |
| 2024-03-24 |
1.2231 USDT |
11,547,036.2050 JUP |
1.1660 USDT |
1.1497 USDT |
1.3222 USDT |
1.2937 USDT |
| 2024-03-23 |
1.2122 USDT |
8,528,009.3090 JUP |
1.2285 USDT |
1.1645 USDT |
1.2429 USDT |
1.1661 USDT |
| 2024-03-22 |
1.2019 USDT |
13,959,522.5500 JUP |
1.2324 USDT |
1.1417 USDT |
1.2532 USDT |
1.2284 USDT |
| 2024-03-21 |
1.3196 USDT |
21,733,216.0610 JUP |
1.3525 USDT |
1.2144 USDT |
1.4347 USDT |
1.2326 USDT |
| 2024-03-20 |
1.1846 USDT |
39,186,264.1250 JUP |
1.1348 USDT |
1.0527 USDT |
1.3638 USDT |
1.3525 USDT |
| 2024-03-19 |
1.2315 USDT |
51,345,493.8470 JUP |
1.3706 USDT |
1.1107 USDT |
1.4157 USDT |
1.1348 USDT |
| 2024-03-18 |
1.4292 USDT |
68,065,632.4740 JUP |
1.4284 USDT |
1.3029 USDT |
1.6041 USDT |
1.3713 USDT |
| 2024-03-17 |
1.3387 USDT |
84,002,732.3140 JUP |
1.3105 USDT |
1.2158 USDT |
1.4692 USDT |
1.4288 USDT |
| 2024-03-16 |
1.3647 USDT |
134,587,964.2130 JUP |
1.2094 USDT |
1.1501 USDT |
1.5582 USDT |
1.3104 USDT |
| 2024-03-15 |
1.0356 USDT |
78,872,770.3130 JUP |
0.9453 USDT |
0.8727 USDT |
1.2338 USDT |
1.2091 USDT |
| 2024-03-14 |
0.9335 USDT |
40,380,698.1940 JUP |
0.9198 USDT |
0.8650 USDT |
0.9850 USDT |
0.9455 USDT |
| 2024-03-13 |
0.8672 USDT |
34,293,191.1020 JUP |
0.8222 USDT |
0.8000 USDT |
0.9497 USDT |
0.9195 USDT |
| 2024-03-12 |
0.8032 USDT |
40,085,754.0520 JUP |
0.7667 USDT |
0.7600 USDT |
0.8378 USDT |
0.8224 USDT |
| 2024-03-11 |
0.7594 USDT |
22,311,834.3920 JUP |
0.7840 USDT |
0.7353 USDT |
0.7913 USDT |
0.7660 USDT |
| 2024-03-10 |
0.7767 USDT |
42,414,426.8850 JUP |
0.7423 USDT |
0.7365 USDT |
0.8239 USDT |
0.7839 USDT |
| 2024-03-09 |
0.7526 USDT |
32,369,606.6750 JUP |
0.7197 USDT |
0.7065 USDT |
0.7909 USDT |
0.7422 USDT |
| 2024-03-08 |
0.7281 USDT |
39,789,136.4110 JUP |
0.7447 USDT |
0.6765 USDT |
0.7708 USDT |
0.7198 USDT |
| 2024-03-07 |
0.7078 USDT |
75,364,193.1940 JUP |
0.5894 USDT |
0.5860 USDT |
0.7859 USDT |
0.7445 USDT |
| 2024-03-06 |
0.5721 USDT |
20,068,862.5390 JUP |
0.5771 USDT |
0.5350 USDT |
0.5982 USDT |
0.5895 USDT |
| 2024-03-05 |
0.5805 USDT |
54,133,369.4350 JUP |
0.5906 USDT |
0.4582 USDT |
0.6335 USDT |
0.5776 USDT |
| 2024-03-04 |
0.6067 USDT |
29,022,711.9680 JUP |
0.6325 USDT |
0.5670 USDT |
0.6497 USDT |
0.5909 USDT |
| 2024-03-03 |
0.6045 USDT |
33,361,782.5660 JUP |
0.6028 USDT |
0.5400 USDT |
0.6444 USDT |
0.6326 USDT |
| 2024-03-02 |
0.5959 USDT |
25,379,417.8340 JUP |
0.6154 USDT |
0.5761 USDT |
0.6260 USDT |
0.6028 USDT |
| 2024-03-01 |
0.6119 USDT |
45,801,153.7240 JUP |
0.5470 USDT |
0.5459 USDT |
0.6498 USDT |
0.6164 USDT |
| 2024-02-29 |
0.5563 USDT |
41,994,581.3400 JUP |
0.5106 USDT |
0.5070 USDT |
0.5932 USDT |
0.5466 USDT |
| 2024-02-28 |
0.5041 USDT |
31,803,587.4720 JUP |
0.5042 USDT |
0.4418 USDT |
0.5430 USDT |
0.5105 USDT |
| 2024-02-27 |
0.5148 USDT |
23,255,257.9640 JUP |
0.5031 USDT |
0.4901 USDT |
0.5343 USDT |
0.5042 USDT |
| 2024-02-26 |
0.4912 USDT |
12,189,269.3470 JUP |
0.4973 USDT |
0.4736 USDT |
0.5085 USDT |
0.5026 USDT |
| 2024-02-25 |
0.4939 USDT |
6,218,346.7840 JUP |
0.4909 USDT |
0.4847 USDT |
0.4997 USDT |
0.4973 USDT |