Identifier on OKEx: JUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
1.1336 USDT |
3,091,731.4350 JUP |
1.1675 USDT |
1.0967 USDT |
1.1784 USDT |
1.1141 USDT |
| 2024-05-25 |
1.1539 USDT |
2,489,143.3710 JUP |
1.1333 USDT |
1.1248 USDT |
1.1740 USDT |
1.1667 USDT |
| 2024-05-24 |
1.1264 USDT |
4,061,170.7910 JUP |
1.1789 USDT |
1.0845 USDT |
1.1814 USDT |
1.1336 USDT |
| 2024-05-23 |
1.1498 USDT |
9,674,392.0410 JUP |
1.1937 USDT |
1.0787 USDT |
1.2094 USDT |
1.1796 USDT |
| 2024-05-22 |
1.2072 USDT |
7,969,178.9020 JUP |
1.2105 USDT |
1.1678 USDT |
1.2398 USDT |
1.1938 USDT |
| 2024-05-21 |
1.2113 USDT |
8,525,777.4150 JUP |
1.2655 USDT |
1.1644 USDT |
1.2850 USDT |
1.2103 USDT |
| 2024-05-20 |
1.2227 USDT |
10,020,752.4260 JUP |
1.1696 USDT |
1.1410 USDT |
1.2893 USDT |
1.2652 USDT |
| 2024-05-19 |
1.2043 USDT |
4,732,144.8630 JUP |
1.2362 USDT |
1.1607 USDT |
1.2581 USDT |
1.1697 USDT |
| 2024-05-18 |
1.2663 USDT |
9,869,394.5590 JUP |
1.2193 USDT |
1.2153 USDT |
1.3210 USDT |
1.2362 USDT |
| 2024-05-17 |
1.2090 USDT |
9,571,402.6930 JUP |
1.1362 USDT |
1.1344 USDT |
1.2794 USDT |
1.2189 USDT |
| 2024-05-16 |
1.1537 USDT |
8,426,764.5860 JUP |
1.1503 USDT |
1.1141 USDT |
1.1873 USDT |
1.1360 USDT |
| 2024-05-15 |
1.0858 USDT |
9,790,281.9310 JUP |
1.0106 USDT |
1.0000 USDT |
1.1576 USDT |
1.1502 USDT |
| 2024-05-14 |
1.0501 USDT |
5,084,918.1160 JUP |
1.0667 USDT |
1.0050 USDT |
1.0877 USDT |
1.0103 USDT |
| 2024-05-13 |
1.0580 USDT |
7,601,504.3900 JUP |
1.0564 USDT |
1.0018 USDT |
1.1158 USDT |
1.0669 USDT |
| 2024-05-12 |
1.0692 USDT |
2,698,015.3000 JUP |
1.0563 USDT |
1.0483 USDT |
1.0890 USDT |
1.0559 USDT |
| 2024-05-11 |
1.0521 USDT |
3,241,198.0220 JUP |
1.0409 USDT |
1.0249 USDT |
1.0785 USDT |
1.0565 USDT |
| 2024-05-10 |
1.0786 USDT |
6,745,311.3190 JUP |
1.1004 USDT |
1.0263 USDT |
1.1267 USDT |
1.0411 USDT |
| 2024-05-09 |
1.0566 USDT |
5,833,685.4290 JUP |
1.0329 USDT |
1.0090 USDT |
1.1084 USDT |
1.1002 USDT |
| 2024-05-08 |
1.0614 USDT |
7,584,354.9220 JUP |
1.0965 USDT |
1.0120 USDT |
1.1072 USDT |
1.0350 USDT |
| 2024-05-07 |
1.1426 USDT |
8,914,513.6950 JUP |
1.1227 USDT |
1.0959 USDT |
1.1811 USDT |
1.0965 USDT |
| 2024-05-06 |
1.1330 USDT |
12,610,034.4460 JUP |
1.0681 USDT |
1.0674 USDT |
1.1884 USDT |
1.1226 USDT |
| 2024-05-05 |
1.0545 USDT |
3,955,292.5620 JUP |
1.0689 USDT |
1.0269 USDT |
1.0789 USDT |
1.0673 USDT |
| 2024-05-04 |
1.0757 USDT |
4,884,094.0160 JUP |
1.0658 USDT |
1.0558 USDT |
1.1037 USDT |
1.0684 USDT |
| 2024-05-03 |
1.0402 USDT |
9,488,612.0480 JUP |
1.0163 USDT |
0.9984 USDT |
1.0827 USDT |
1.0654 USDT |
| 2024-05-02 |
0.9772 USDT |
11,383,027.9580 JUP |
0.9539 USDT |
0.9135 USDT |
1.0385 USDT |
1.0161 USDT |
| 2024-05-01 |
0.9064 USDT |
15,242,957.2480 JUP |
0.9216 USDT |
0.8505 USDT |
0.9823 USDT |
0.9542 USDT |
| 2024-04-30 |
0.9344 USDT |
8,720,635.4690 JUP |
0.9990 USDT |
0.8731 USDT |
1.0194 USDT |
0.9214 USDT |
| 2024-04-29 |
0.9849 USDT |
6,729,045.6520 JUP |
0.9995 USDT |
0.9600 USDT |
1.0120 USDT |
0.9973 USDT |
| 2024-04-28 |
1.0276 USDT |
4,727,749.4680 JUP |
1.0104 USDT |
0.9920 USDT |
1.0561 USDT |
0.9997 USDT |
| 2024-04-27 |
0.9798 USDT |
7,357,740.0250 JUP |
0.9915 USDT |
0.9242 USDT |
1.0261 USDT |
1.0100 USDT |
| 2024-04-26 |
1.0172 USDT |
4,975,811.7040 JUP |
1.0424 USDT |
0.9859 USDT |
1.0454 USDT |
0.9907 USDT |
| 2024-04-25 |
1.0480 USDT |
8,431,658.5910 JUP |
1.0763 USDT |
1.0088 USDT |
1.0882 USDT |
1.0423 USDT |
| 2024-04-24 |
1.1518 USDT |
15,465,690.2020 JUP |
1.1673 USDT |
1.0642 USDT |
1.2310 USDT |
1.0766 USDT |
| 2024-04-23 |
1.1786 USDT |
7,075,435.1550 JUP |
1.1911 USDT |
1.1405 USDT |
1.2218 USDT |
1.1664 USDT |
| 2024-04-22 |
1.1782 USDT |
8,569,463.9170 JUP |
1.1550 USDT |
1.1450 USDT |
1.2218 USDT |
1.1902 USDT |
| 2024-04-21 |
1.1740 USDT |
7,735,675.4310 JUP |
1.1846 USDT |
1.1241 USDT |
1.2168 USDT |
1.1536 USDT |
| 2024-04-20 |
1.1158 USDT |
9,236,133.9800 JUP |
1.0515 USDT |
1.0270 USDT |
1.1917 USDT |
1.1847 USDT |
| 2024-04-19 |
1.0344 USDT |
18,098,502.8660 JUP |
1.0301 USDT |
0.9243 USDT |
1.0961 USDT |
1.0513 USDT |
| 2024-04-18 |
0.9698 USDT |
11,133,961.8880 JUP |
0.9457 USDT |
0.9038 USDT |
1.0466 USDT |
1.0291 USDT |
| 2024-04-17 |
0.9616 USDT |
11,685,985.0480 JUP |
0.9691 USDT |
0.9111 USDT |
1.0175 USDT |
0.9456 USDT |
| 2024-04-16 |
0.9601 USDT |
15,130,375.4840 JUP |
1.0040 USDT |
0.8982 USDT |
1.0242 USDT |
0.9693 USDT |
| 2024-04-15 |
1.0556 USDT |
21,809,732.3350 JUP |
1.1014 USDT |
0.9673 USDT |
1.1353 USDT |
1.0032 USDT |
| 2024-04-14 |
1.0001 USDT |
33,711,575.1130 JUP |
0.9689 USDT |
0.9030 USDT |
1.1134 USDT |
1.1020 USDT |
| 2024-04-13 |
0.9585 USDT |
39,106,907.2720 JUP |
1.0433 USDT |
0.7505 USDT |
1.1067 USDT |
0.9689 USDT |
| 2024-04-12 |
1.0716 USDT |
29,803,824.0720 JUP |
1.2647 USDT |
0.8144 USDT |
1.2996 USDT |
1.0431 USDT |
| 2024-04-11 |
1.3068 USDT |
12,850,698.2990 JUP |
1.3514 USDT |
1.2556 USDT |
1.3800 USDT |
1.2648 USDT |
| 2024-04-10 |
1.3215 USDT |
11,086,079.9910 JUP |
1.3297 USDT |
1.2356 USDT |
1.3858 USDT |
1.3500 USDT |
| 2024-04-09 |
1.3751 USDT |
11,657,947.0060 JUP |
1.4414 USDT |
1.2920 USDT |
1.4708 USDT |
1.3300 USDT |
| 2024-04-08 |
1.4368 USDT |
15,619,401.3570 JUP |
1.3957 USDT |
1.3579 USDT |
1.4929 USDT |
1.4411 USDT |
| 2024-04-07 |
1.4254 USDT |
10,866,307.9520 JUP |
1.4161 USDT |
1.3725 USDT |
1.4791 USDT |
1.3957 USDT |