Identifier on OKEx: KAIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
0.2553 USDC |
61,033.0500 KAIA |
0.2608 USDC |
0.2330 USDC |
0.2638 USDC |
0.2330 USDC |
| 2024-12-17 |
0.2672 USDC |
21,819.2800 KAIA |
0.2655 USDC |
0.2647 USDC |
0.2739 USDC |
0.2647 USDC |
| 2024-12-16 |
0.2726 USDC |
24,588.5600 KAIA |
0.2880 USDC |
0.2655 USDC |
0.2880 USDC |
0.2716 USDC |
| 2024-12-15 |
0.2936 USDC |
44,758.2400 KAIA |
0.2831 USDC |
0.2831 USDC |
0.3050 USDC |
0.2916 USDC |
| 2024-12-14 |
0.2855 USDC |
57,152.5300 KAIA |
0.2741 USDC |
0.2705 USDC |
0.3201 USDC |
0.2796 USDC |
| 2024-12-13 |
0.2732 USDC |
72,339.0900 KAIA |
0.2745 USDC |
0.2701 USDC |
0.2768 USDC |
0.2701 USDC |
| 2024-12-12 |
0.2793 USDC |
41,283.6600 KAIA |
0.2682 USDC |
0.2682 USDC |
0.2893 USDC |
0.2747 USDC |
| 2024-12-11 |
0.2670 USDC |
155,259.3600 KAIA |
0.2567 USDC |
0.2427 USDC |
0.2793 USDC |
0.2772 USDC |
| 2024-12-10 |
0.2603 USDC |
99,042.8100 KAIA |
0.2559 USDC |
0.2340 USDC |
0.2725 USDC |
0.2564 USDC |
| 2024-12-09 |
0.2759 USDC |
233,479.8400 KAIA |
0.3211 USDC |
0.2344 USDC |
0.3211 USDC |
0.2551 USDC |
| 2024-12-08 |
0.3206 USDC |
180,172.2400 KAIA |
0.3161 USDC |
0.3103 USDC |
0.3332 USDC |
0.3204 USDC |
| 2024-12-07 |
0.3254 USDC |
274,148.6200 KAIA |
0.3302 USDC |
0.3103 USDC |
0.3429 USDC |
0.3187 USDC |
| 2024-12-06 |
0.3237 USDC |
235,192.6600 KAIA |
0.3173 USDC |
0.3115 USDC |
0.3394 USDC |
0.3275 USDC |
| 2024-12-05 |
0.3288 USDC |
302,238.1400 KAIA |
0.3434 USDC |
0.3139 USDC |
0.3434 USDC |
0.3243 USDC |
| 2024-12-04 |
0.3555 USDC |
355,782.6200 KAIA |
0.3328 USDC |
0.3164 USDC |
0.3871 USDC |
0.3471 USDC |
| 2024-12-03 |
0.3314 USDC |
1,412,864.4500 KAIA |
0.4033 USDC |
0.2535 USDC |
0.4118 USDC |
0.3337 USDC |
| 2024-12-02 |
0.3369 USDC |
832,761.1000 KAIA |
0.2573 USDC |
0.2555 USDC |
0.4137 USDC |
0.4026 USDC |
| 2024-12-01 |
0.2195 USDC |
558,029.9000 KAIA |
0.2055 USDC |
0.2055 USDC |
0.2587 USDC |
0.2535 USDC |
| 2024-11-30 |
0.2021 USDC |
7,997.0300 KAIA |
0.1965 USDC |
0.1965 USDC |
0.2056 USDC |
0.2056 USDC |
| 2024-11-29 |
0.1947 USDC |
263,607.3400 KAIA |
0.1923 USDC |
0.1886 USDC |
0.1965 USDC |
0.1965 USDC |
| 2024-11-28 |
0.1893 USDC |
2,695.3400 KAIA |
0.1800 USDC |
0.1800 USDC |
0.1921 USDC |
0.1890 USDC |