Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: KAIA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-03 | 0.1258 USDT | 4,914,768.9700 | 0.1291 USDT | 0.1210 USDT | 0.1320 USDT | 0.1232 USDT |
| 2024-11-02 | 0.1299 USDT | 5,905,699.6100 | 0.1343 USDT | 0.1257 USDT | 0.1352 USDT | 0.1290 USDT |
| 2024-11-01 | 0.1383 USDT | 17,232,377.2300 | 0.1422 USDT | 0.1302 USDT | 0.1464 USDT | 0.1349 USDT |
| 2024-10-31 | 0.1424 USDT | 34,096,101.9500 | 0.1200 USDT | 0.1200 USDT | 0.1599 USDT | 0.1423 USDT |
12