Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-22 |
0.0052 USDT |
35,827,240.1934 KAN |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2018-08-21 |
0.0052 USDT |
38,080,917.6166 KAN |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2018-08-20 |
0.0053 USDT |
38,812,896.2904 KAN |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2018-08-19 |
0.0056 USDT |
36,590,016.0419 KAN |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2018-08-18 |
0.0057 USDT |
32,694,097.7954 KAN |
0.0057 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2018-08-17 |
0.0057 USDT |
37,266,588.7808 KAN |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2018-08-16 |
0.0055 USDT |
40,028,843.5539 KAN |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2018-08-15 |
0.0053 USDT |
40,575,006.9706 KAN |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2018-08-14 |
0.0051 USDT |
43,297,854.9148 KAN |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2018-08-13 |
0.0053 USDT |
97,251,704.8681 KAN |
0.0056 USDT |
0.0048 USDT |
0.0094 USDT |
0.0050 USDT |
| 2018-08-12 |
0.0056 USDT |
443,976,763.5190 KAN |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2018-08-11 |
0.0056 USDT |
55,191,181.4418 KAN |
0.0055 USDT |
0.0053 USDT |
0.0062 USDT |
0.0056 USDT |
| 2018-08-10 |
0.0061 USDT |
32,781,254.0328 KAN |
0.0067 USDT |
0.0053 USDT |
0.0067 USDT |
0.0055 USDT |
| 2018-08-09 |
0.0069 USDT |
6,782,450.7701 KAN |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2018-08-08 |
0.0071 USDT |
25,305,047.7912 KAN |
0.0072 USDT |
0.0068 USDT |
0.0079 USDT |
0.0070 USDT |
| 2018-08-07 |
0.0073 USDT |
138,592,998.6925 KAN |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2018-08-06 |
0.0072 USDT |
48,602,519.0667 KAN |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0074 USDT |
| 2018-08-05 |
0.0071 USDT |
40,555,756.9936 KAN |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2018-08-04 |
0.0071 USDT |
34,933,176.3828 KAN |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2018-08-03 |
0.0071 USDT |
36,400,644.2175 KAN |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2018-08-02 |
0.0071 USDT |
108,789,301.4276 KAN |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2018-08-01 |
0.0075 USDT |
53,856,233.6847 KAN |
0.0080 USDT |
0.0065 USDT |
0.0080 USDT |
0.0071 USDT |
| 2018-07-31 |
0.0083 USDT |
49,373,653.0548 KAN |
0.0086 USDT |
0.0073 USDT |
0.0089 USDT |
0.0080 USDT |
| 2018-07-30 |
0.0091 USDT |
87,934,371.8781 KAN |
0.0097 USDT |
0.0085 USDT |
0.0098 USDT |
0.0086 USDT |
| 2018-07-29 |
0.0102 USDT |
58,828,070.9896 KAN |
0.0107 USDT |
0.0096 USDT |
0.0108 USDT |
0.0097 USDT |
| 2018-07-28 |
0.0105 USDT |
79,684,159.1121 KAN |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2018-07-27 |
0.0102 USDT |
78,839,012.5263 KAN |
0.0101 USDT |
0.0101 USDT |
0.0111 USDT |
0.0104 USDT |
| 2018-07-26 |
0.0103 USDT |
84,495,707.3372 KAN |
0.0104 USDT |
0.0097 USDT |
0.0106 USDT |
0.0101 USDT |
| 2018-07-25 |
0.0104 USDT |
38,932,507.8395 KAN |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2018-07-24 |
0.0111 USDT |
27,379,403.5710 KAN |
0.0119 USDT |
0.0103 USDT |
0.0120 USDT |
0.0103 USDT |
| 2018-07-23 |
0.0121 USDT |
20,852,531.3613 KAN |
0.0122 USDT |
0.0112 USDT |
0.0123 USDT |
0.0119 USDT |
| 2018-07-22 |
0.0119 USDT |
30,568,442.5371 KAN |
0.0116 USDT |
0.0112 USDT |
0.0126 USDT |
0.0122 USDT |
| 2018-07-21 |
0.0113 USDT |
22,793,716.9720 KAN |
0.0110 USDT |
0.0109 USDT |
0.0119 USDT |
0.0116 USDT |
| 2018-07-20 |
0.0112 USDT |
23,455,883.3658 KAN |
0.0114 USDT |
0.0105 USDT |
0.0117 USDT |
0.0110 USDT |
| 2018-07-19 |
0.0122 USDT |
23,754,216.1710 KAN |
0.0129 USDT |
0.0111 USDT |
0.0132 USDT |
0.0114 USDT |
| 2018-07-18 |
0.0131 USDT |
11,202,641.1967 KAN |
0.0133 USDT |
0.0122 USDT |
0.0138 USDT |
0.0129 USDT |
| 2018-07-17 |
0.0126 USDT |
7,435,491.4020 KAN |
0.0119 USDT |
0.0118 USDT |
0.0141 USDT |
0.0133 USDT |
| 2018-07-16 |
0.0120 USDT |
4,745,179.8492 KAN |
0.0122 USDT |
0.0115 USDT |
0.0125 USDT |
0.0119 USDT |
| 2018-07-15 |
0.0119 USDT |
3,993,359.9311 KAN |
0.0116 USDT |
0.0109 USDT |
0.0141 USDT |
0.0122 USDT |
| 2018-07-14 |
0.0113 USDT |
2,649,062.3788 KAN |
0.0109 USDT |
0.0107 USDT |
0.0118 USDT |
0.0116 USDT |
| 2018-07-13 |
0.0115 USDT |
2,338,212.3782 KAN |
0.0121 USDT |
0.0101 USDT |
0.0123 USDT |
0.0110 USDT |
| 2018-07-12 |
0.0118 USDT |
2,735,230.9056 KAN |
0.0116 USDT |
0.0112 USDT |
0.0129 USDT |
0.0121 USDT |
| 2018-07-11 |
0.0119 USDT |
2,659,362.3863 KAN |
0.0123 USDT |
0.0115 USDT |
0.0134 USDT |
0.0116 USDT |
| 2018-07-10 |
0.0127 USDT |
4,852,250.2830 KAN |
0.0131 USDT |
0.0114 USDT |
0.0138 USDT |
0.0123 USDT |
| 2018-07-09 |
0.0144 USDT |
8,948,864.1279 KAN |
0.0156 USDT |
0.0128 USDT |
0.0159 USDT |
0.0131 USDT |
| 2018-07-08 |
0.0161 USDT |
7,547,498.3789 KAN |
0.0167 USDT |
0.0156 USDT |
0.0170 USDT |
0.0156 USDT |
| 2018-07-07 |
0.0164 USDT |
2,885,924.6069 KAN |
0.0161 USDT |
0.0158 USDT |
0.0175 USDT |
0.0167 USDT |
| 2018-07-06 |
0.0162 USDT |
2,959,167.9551 KAN |
0.0162 USDT |
0.0157 USDT |
0.0183 USDT |
0.0161 USDT |
| 2018-07-05 |
0.0168 USDT |
4,831,498.1734 KAN |
0.0174 USDT |
0.0155 USDT |
0.0179 USDT |
0.0163 USDT |
| 2018-07-04 |
0.0180 USDT |
2,576,197.2914 KAN |
0.0185 USDT |
0.0171 USDT |
0.0188 USDT |
0.0174 USDT |