Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
0.0188 USDT |
2,510,749.6520 KAN |
0.0190 USDT |
0.0176 USDT |
0.0196 USDT |
0.0185 USDT |
| 2018-07-02 |
0.0193 USDT |
2,881,514.4847 KAN |
0.0196 USDT |
0.0189 USDT |
0.0205 USDT |
0.0191 USDT |
| 2018-07-01 |
0.0189 USDT |
2,583,127.7352 KAN |
0.0182 USDT |
0.0179 USDT |
0.0198 USDT |
0.0196 USDT |
| 2018-06-30 |
0.0182 USDT |
2,114,425.4720 KAN |
0.0181 USDT |
0.0179 USDT |
0.0191 USDT |
0.0182 USDT |
| 2018-06-29 |
0.0173 USDT |
1,484,945.4619 KAN |
0.0165 USDT |
0.0162 USDT |
0.0188 USDT |
0.0181 USDT |
| 2018-06-28 |
0.0173 USDT |
1,844,469.5189 KAN |
0.0181 USDT |
0.0159 USDT |
0.0182 USDT |
0.0165 USDT |
| 2018-06-27 |
0.0181 USDT |
1,558,545.6272 KAN |
0.0182 USDT |
0.0178 USDT |
0.0188 USDT |
0.0181 USDT |
| 2018-06-26 |
0.0184 USDT |
3,087,685.1385 KAN |
0.0187 USDT |
0.0175 USDT |
0.0190 USDT |
0.0182 USDT |
| 2018-06-25 |
0.0191 USDT |
2,443,903.4975 KAN |
0.0194 USDT |
0.0184 USDT |
0.0202 USDT |
0.0187 USDT |
| 2018-06-24 |
0.0186 USDT |
2,936,077.5797 KAN |
0.0177 USDT |
0.0176 USDT |
0.0200 USDT |
0.0195 USDT |
| 2018-06-23 |
0.0181 USDT |
2,219,987.8957 KAN |
0.0185 USDT |
0.0175 USDT |
0.0194 USDT |
0.0177 USDT |
| 2018-06-22 |
0.0188 USDT |
2,414,205.0968 KAN |
0.0191 USDT |
0.0184 USDT |
0.0197 USDT |
0.0185 USDT |
| 2018-06-21 |
0.0202 USDT |
4,591,565.2942 KAN |
0.0211 USDT |
0.0182 USDT |
0.0229 USDT |
0.0193 USDT |
| 2018-06-20 |
0.0224 USDT |
8,502,573.8048 KAN |
0.0237 USDT |
0.0210 USDT |
0.0245 USDT |
0.0211 USDT |
| 2018-06-19 |
0.0234 USDT |
10,027,917.8877 KAN |
0.0229 USDT |
0.0222 USDT |
0.0250 USDT |
0.0238 USDT |
| 2018-06-18 |
0.0228 USDT |
14,143,387.8147 KAN |
0.0227 USDT |
0.0210 USDT |
0.0271 USDT |
0.0229 USDT |
| 2018-06-17 |
0.0247 USDT |
27,704,805.6646 KAN |
0.0264 USDT |
0.0215 USDT |
0.0300 USDT |
0.0231 USDT |
| 2018-06-16 |
0.0243 USDT |
25,336,371.8298 KAN |
0.0221 USDT |
0.0221 USDT |
0.0265 USDT |
0.0264 USDT |
| 2018-06-15 |
0.0225 USDT |
19,327,355.9128 KAN |
0.0228 USDT |
0.0209 USDT |
0.0250 USDT |
0.0222 USDT |
| 2018-06-14 |
0.0207 USDT |
22,428,641.2650 KAN |
0.0186 USDT |
0.0182 USDT |
0.0239 USDT |
0.0229 USDT |
| 2018-06-13 |
0.0179 USDT |
23,272,384.8728 KAN |
0.0173 USDT |
0.0165 USDT |
0.0205 USDT |
0.0184 USDT |
| 2018-06-12 |
0.0182 USDT |
23,327,785.1480 KAN |
0.0191 USDT |
0.0173 USDT |
0.0212 USDT |
0.0173 USDT |
| 2018-06-11 |
0.0185 USDT |
5,680,982.8802 KAN |
0.0178 USDT |
0.0171 USDT |
0.0249 USDT |
0.0191 USDT |