Identifier on OKEx: KDA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.6392 USDC |
50,701.6854 |
0.6349 USDC |
0.6200 USDC |
0.6473 USDC |
0.6372 USDC |
| 2024-09-25 |
0.6426 USDC |
49,514.8503 |
0.6364 USDC |
0.6331 USDC |
0.6579 USDC |
0.6355 USDC |
| 2024-09-24 |
0.6412 USDC |
26,662.8652 |
0.6390 USDC |
0.6270 USDC |
0.6528 USDC |
0.6480 USDC |
| 2024-09-23 |
0.6399 USDC |
13,769.0230 |
0.6200 USDC |
0.6200 USDC |
0.6500 USDC |
0.6425 USDC |
| 2024-09-22 |
0.6337 USDC |
19,117.1983 |
0.6500 USDC |
0.6101 USDC |
0.6500 USDC |
0.6262 USDC |
| 2024-09-21 |
0.6191 USDC |
3,747.7441 |
0.6193 USDC |
0.5978 USDC |
0.6600 USDC |
0.6600 USDC |
| 2024-09-20 |
0.6333 USDC |
21,869.4967 |
0.6373 USDC |
0.6055 USDC |
0.6600 USDC |
0.6199 USDC |
| 2024-09-19 |
0.6463 USDC |
72,549.2418 |
0.6778 USDC |
0.6300 USDC |
0.7212 USDC |
0.6455 USDC |
| 2024-09-18 |
0.6495 USDC |
62,270.9690 |
0.5208 USDC |
0.5128 USDC |
0.7250 USDC |
0.6900 USDC |
| 2024-09-17 |
0.5107 USDC |
1,442.9806 |
0.5000 USDC |
0.4952 USDC |
0.5200 USDC |
0.5200 USDC |
| 2024-09-16 |
0.5013 USDC |
125.8886 |
0.5104 USDC |
0.5000 USDC |
0.5151 USDC |
0.5000 USDC |
| 2024-09-15 |
0.5324 USDC |
508.9178 |
0.5399 USDC |
0.5200 USDC |
0.5496 USDC |
0.5200 USDC |
| 2024-09-14 |
0.5354 USDC |
866.7275 |
0.5383 USDC |
0.5203 USDC |
0.5494 USDC |
0.5384 USDC |
| 2024-09-13 |
0.5383 USDC |
2,602.4845 |
0.5396 USDC |
0.5300 USDC |
0.5498 USDC |
0.5401 USDC |
| 2024-09-12 |
0.5251 USDC |
1,052.8562 |
0.5299 USDC |
0.5200 USDC |
0.5393 USDC |
0.5393 USDC |
| 2024-09-11 |
0.5247 USDC |
1,537.4937 |
0.5300 USDC |
0.5140 USDC |
0.5498 USDC |
0.5285 USDC |
| 2024-09-10 |
0.5351 USDC |
3,570.5707 |
0.5396 USDC |
0.5200 USDC |
0.5455 USDC |
0.5452 USDC |
| 2024-09-09 |
0.5070 USDC |
4,436.2997 |
0.5100 USDC |
0.5030 USDC |
0.5300 USDC |
0.5300 USDC |
| 2024-09-08 |
0.4931 USDC |
1,930.1323 |
0.4752 USDC |
0.4752 USDC |
0.5000 USDC |
0.5000 USDC |
| 2024-09-07 |
0.4876 USDC |
841.5927 |
0.4850 USDC |
0.4800 USDC |
0.5100 USDC |
0.4800 USDC |
| 2024-09-06 |
0.4966 USDC |
584.9610 |
0.5100 USDC |
0.4605 USDC |
0.5100 USDC |
0.4842 USDC |
| 2024-09-05 |
0.4987 USDC |
849.5060 |
0.5120 USDC |
0.4900 USDC |
0.5151 USDC |
0.4989 USDC |
| 2024-09-04 |
0.5196 USDC |
657.1050 |
0.5100 USDC |
0.4900 USDC |
0.5332 USDC |
0.5221 USDC |
| 2024-09-03 |
0.5468 USDC |
147.2236 |
0.5426 USDC |
0.5100 USDC |
0.5800 USDC |
0.5100 USDC |
| 2024-09-02 |
0.5233 USDC |
750.9604 |
0.5071 USDC |
0.5071 USDC |
0.5600 USDC |
0.5304 USDC |
| 2024-09-01 |
0.5127 USDC |
1,424.2039 |
0.5102 USDC |
0.5000 USDC |
0.5200 USDC |
0.5198 USDC |
| 2024-08-31 |
0.5262 USDC |
1,774.3439 |
0.5498 USDC |
0.5150 USDC |
0.5498 USDC |
0.5233 USDC |
| 2024-08-30 |
0.5391 USDC |
2,751.7797 |
0.5399 USDC |
0.5100 USDC |
0.5500 USDC |
0.5357 USDC |
| 2024-08-29 |
0.5381 USDC |
386.5826 |
0.5200 USDC |
0.5200 USDC |
0.5598 USDC |
0.5300 USDC |
| 2024-08-28 |
0.5348 USDC |
1,402.9451 |
0.5387 USDC |
0.5000 USDC |
0.5500 USDC |
0.5100 USDC |
| 2024-08-27 |
0.5672 USDC |
3,111.7733 |
0.5586 USDC |
0.5200 USDC |
0.6000 USDC |
0.5350 USDC |
| 2024-08-26 |
0.5750 USDC |
4,211.4494 |
0.6199 USDC |
0.5478 USDC |
0.6200 USDC |
0.5535 USDC |
| 2024-08-25 |
0.5320 USDC |
1,917.1145 |
0.5411 USDC |
0.5130 USDC |
0.6017 USDC |
0.5900 USDC |
| 2024-08-24 |
0.5525 USDC |
1,752.0724 |
0.5501 USDC |
0.5400 USDC |
0.5659 USDC |
0.5400 USDC |
| 2024-08-23 |
0.5487 USDC |
6,121.4631 |
0.5237 USDC |
0.5237 USDC |
0.5600 USDC |
0.5600 USDC |
| 2024-08-22 |
0.5229 USDC |
217.3904 |
0.5167 USDC |
0.5134 USDC |
0.5300 USDC |
0.5228 USDC |
| 2024-08-21 |
0.5165 USDC |
3,867.0562 |
0.4999 USDC |
0.4997 USDC |
0.5297 USDC |
0.5297 USDC |
| 2024-08-20 |
0.5059 USDC |
3,173.1574 |
0.4898 USDC |
0.4858 USDC |
0.5324 USDC |
0.4987 USDC |
| 2024-08-19 |
0.4830 USDC |
2,849.2252 |
0.4600 USDC |
0.4600 USDC |
0.5000 USDC |
0.4856 USDC |
| 2024-08-18 |
0.4676 USDC |
723.4542 |
0.4500 USDC |
0.4426 USDC |
0.4750 USDC |
0.4650 USDC |
| 2024-08-17 |
0.4265 USDC |
179.7030 |
0.4415 USDC |
0.4254 USDC |
0.4471 USDC |
0.4446 USDC |
| 2024-08-16 |
0.4456 USDC |
550.5269 |
0.4400 USDC |
0.4350 USDC |
0.4567 USDC |
0.4500 USDC |
| 2024-08-15 |
0.4625 USDC |
841.3871 |
0.4750 USDC |
0.4400 USDC |
0.4750 USDC |
0.4471 USDC |
| 2024-08-14 |
0.4763 USDC |
2,330.0243 |
0.4799 USDC |
0.4600 USDC |
0.4850 USDC |
0.4800 USDC |
| 2024-08-13 |
0.4639 USDC |
10,780.2918 |
0.4711 USDC |
0.4600 USDC |
0.4800 USDC |
0.4799 USDC |
| 2024-08-12 |
0.4734 USDC |
892.1348 |
0.4549 USDC |
0.4500 USDC |
0.4900 USDC |
0.4700 USDC |
| 2024-08-11 |
0.4716 USDC |
970.6020 |
0.4849 USDC |
0.4450 USDC |
0.4850 USDC |
0.4500 USDC |
| 2024-08-10 |
0.4796 USDC |
804.7217 |
0.4601 USDC |
0.4599 USDC |
0.4950 USDC |
0.4800 USDC |
| 2024-08-09 |
0.4706 USDC |
1,687.6130 |
0.4650 USDC |
0.4595 USDC |
0.4800 USDC |
0.4650 USDC |
| 2024-08-08 |
0.4405 USDC |
466.3364 |
0.4150 USDC |
0.4150 USDC |
0.4700 USDC |
0.4700 USDC |