Identifier on OKEx: KDA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.4340 USDC |
1,403.2203 |
0.4399 USDC |
0.4150 USDC |
0.4550 USDC |
0.4200 USDC |
| 2024-08-06 |
0.4350 USDC |
812.6217 |
0.4250 USDC |
0.4200 USDC |
0.4500 USDC |
0.4350 USDC |
| 2024-08-05 |
0.3991 USDC |
1,626.5284 |
0.4350 USDC |
0.3891 USDC |
0.4400 USDC |
0.4177 USDC |
| 2024-08-04 |
0.4329 USDC |
696.8344 |
0.4550 USDC |
0.4245 USDC |
0.4625 USDC |
0.4400 USDC |
| 2024-08-03 |
0.4583 USDC |
1,656.7901 |
0.4749 USDC |
0.4450 USDC |
0.4850 USDC |
0.4500 USDC |
| 2024-08-02 |
0.5048 USDC |
8,301.3437 |
0.5141 USDC |
0.4650 USDC |
0.5141 USDC |
0.4700 USDC |
| 2024-08-01 |
0.5009 USDC |
10,622.1253 |
0.5200 USDC |
0.4700 USDC |
0.5200 USDC |
0.5120 USDC |
| 2024-07-31 |
0.5418 USDC |
17,167.5759 |
0.5637 USDC |
0.5200 USDC |
0.5678 USDC |
0.5244 USDC |
| 2024-07-30 |
0.5780 USDC |
2,207.1954 |
0.5800 USDC |
0.5538 USDC |
0.5900 USDC |
0.5538 USDC |
| 2024-07-29 |
0.5921 USDC |
1,608.3684 |
0.5860 USDC |
0.5860 USDC |
0.6108 USDC |
0.5871 USDC |
| 2024-07-28 |
0.5888 USDC |
491.1895 |
0.6069 USDC |
0.5800 USDC |
0.6069 USDC |
0.5800 USDC |
| 2024-07-27 |
0.6017 USDC |
444.4598 |
0.6084 USDC |
0.5900 USDC |
0.6281 USDC |
0.6100 USDC |
| 2024-07-26 |
0.5953 USDC |
286.6636 |
0.5900 USDC |
0.5900 USDC |
0.6000 USDC |
0.6000 USDC |
| 2024-07-25 |
0.5686 USDC |
1,208.5646 |
0.5836 USDC |
0.5561 USDC |
0.5887 USDC |
0.5787 USDC |
| 2024-07-24 |
0.6047 USDC |
6,698.7075 |
0.6109 USDC |
0.5800 USDC |
0.6110 USDC |
0.5817 USDC |
| 2024-07-23 |
0.6096 USDC |
2,509.7565 |
0.6300 USDC |
0.5800 USDC |
0.6400 USDC |
0.5967 USDC |
| 2024-07-22 |
0.6477 USDC |
3,995.0344 |
0.6649 USDC |
0.6200 USDC |
0.7000 USDC |
0.6200 USDC |
| 2024-07-21 |
0.6620 USDC |
9,244.9431 |
0.6532 USDC |
0.6369 USDC |
0.7000 USDC |
0.6657 USDC |
| 2024-07-20 |
0.6374 USDC |
12,600.5436 |
0.6300 USDC |
0.6078 USDC |
0.7200 USDC |
0.6572 USDC |
| 2024-07-19 |
0.6144 USDC |
5,050.8884 |
0.5976 USDC |
0.5870 USDC |
0.6300 USDC |
0.6198 USDC |
| 2024-07-18 |
0.6126 USDC |
1,276.2880 |
0.6200 USDC |
0.5977 USDC |
0.6224 USDC |
0.5977 USDC |
| 2024-07-17 |
0.6136 USDC |
6,271.9246 |
0.6052 USDC |
0.5900 USDC |
0.6221 USDC |
0.6100 USDC |
| 2024-07-16 |
0.6082 USDC |
6,113.5755 |
0.6170 USDC |
0.5800 USDC |
0.6178 USDC |
0.6072 USDC |
| 2024-07-15 |
0.5948 USDC |
4,931.6734 |
0.5912 USDC |
0.5874 USDC |
0.6204 USDC |
0.6204 USDC |
| 2024-07-14 |
0.5666 USDC |
45,292.8740 |
0.5300 USDC |
0.5300 USDC |
0.6300 USDC |
0.5900 USDC |
| 2024-07-13 |
0.5222 USDC |
14,063.7232 |
0.5280 USDC |
0.5171 USDC |
0.5280 USDC |
0.5248 USDC |
| 2024-07-12 |
0.5092 USDC |
1,267.0928 |
0.5100 USDC |
0.5000 USDC |
0.5300 USDC |
0.5296 USDC |
| 2024-07-11 |
0.5238 USDC |
3,233.2308 |
0.5135 USDC |
0.5108 USDC |
0.5300 USDC |
0.5108 USDC |
| 2024-07-10 |
0.5098 USDC |
4,019.8039 |
0.5067 USDC |
0.5053 USDC |
0.5200 USDC |
0.5114 USDC |
| 2024-07-09 |
0.5043 USDC |
13,066.6083 |
0.5000 USDC |
0.4945 USDC |
0.5100 USDC |
0.5070 USDC |
| 2024-07-08 |
0.4775 USDC |
8,443.4023 |
0.4800 USDC |
0.4650 USDC |
0.5200 USDC |
0.5200 USDC |
| 2024-07-07 |
0.5133 USDC |
1,364.2401 |
0.5000 USDC |
0.4800 USDC |
0.5209 USDC |
0.4800 USDC |
| 2024-07-06 |
0.4918 USDC |
19,137.3529 |
0.4700 USDC |
0.4683 USDC |
0.5100 USDC |
0.5100 USDC |
| 2024-07-05 |
0.4571 USDC |
67,942.4056 |
0.4590 USDC |
0.4161 USDC |
0.5000 USDC |
0.4754 USDC |
| 2024-07-04 |
0.5112 USDC |
51,177.5115 |
0.5391 USDC |
0.4665 USDC |
0.5400 USDC |
0.4665 USDC |
| 2024-07-03 |
0.5654 USDC |
19,843.9332 |
0.5835 USDC |
0.5390 USDC |
0.5835 USDC |
0.5429 USDC |
| 2024-07-02 |
0.5860 USDC |
6,122.4183 |
0.6000 USDC |
0.5746 USDC |
0.6000 USDC |
0.5867 USDC |
| 2024-07-01 |
0.5935 USDC |
36,938.6702 |
0.5857 USDC |
0.5786 USDC |
0.6200 USDC |
0.5998 USDC |
| 2024-06-30 |
0.5729 USDC |
10,051.7945 |
0.5657 USDC |
0.5517 USDC |
0.5900 USDC |
0.5865 USDC |
| 2024-06-29 |
0.5754 USDC |
20,627.8957 |
0.5650 USDC |
0.5644 USDC |
0.5900 USDC |
0.5688 USDC |
| 2024-06-28 |
0.5746 USDC |
13,821.2686 |
0.5677 USDC |
0.5675 USDC |
0.5836 USDC |
0.5700 USDC |
| 2024-06-27 |
0.5751 USDC |
8,168.8138 |
0.5541 USDC |
0.5539 USDC |
0.5809 USDC |
0.5728 USDC |
| 2024-06-26 |
0.5701 USDC |
2,920.9376 |
0.5914 USDC |
0.5594 USDC |
0.5914 USDC |
0.5594 USDC |
| 2024-06-25 |
0.5789 USDC |
639.4037 |
0.5752 USDC |
0.5752 USDC |
0.5948 USDC |
0.5948 USDC |
| 2024-06-24 |
0.5584 USDC |
1,169.3174 |
0.5601 USDC |
0.5400 USDC |
0.5700 USDC |
0.5700 USDC |
| 2024-06-23 |
0.5869 USDC |
213.7846 |
0.5836 USDC |
0.5600 USDC |
0.6000 USDC |
0.5671 USDC |
| 2024-06-22 |
0.5686 USDC |
5,030.1694 |
0.5800 USDC |
0.5600 USDC |
0.5800 USDC |
0.5736 USDC |
| 2024-06-21 |
0.5903 USDC |
9,296.7695 |
0.5900 USDC |
0.5729 USDC |
0.6000 USDC |
0.5900 USDC |
| 2024-06-20 |
0.6060 USDC |
2,516.8426 |
0.6000 USDC |
0.5954 USDC |
0.6352 USDC |
0.5954 USDC |
| 2024-06-19 |
0.5853 USDC |
4,326.5168 |
0.5876 USDC |
0.5741 USDC |
0.6012 USDC |
0.5893 USDC |