Identifier on OKEx: KDA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
0.6620 USDC |
9,244.9431 |
0.6532 USDC |
0.6369 USDC |
0.7000 USDC |
0.6657 USDC |
| 2024-07-20 |
0.6374 USDC |
12,600.5436 |
0.6300 USDC |
0.6078 USDC |
0.7200 USDC |
0.6572 USDC |
| 2024-07-19 |
0.6144 USDC |
5,050.8884 |
0.5976 USDC |
0.5870 USDC |
0.6300 USDC |
0.6198 USDC |
| 2024-07-18 |
0.6126 USDC |
1,276.2880 |
0.6200 USDC |
0.5977 USDC |
0.6224 USDC |
0.5977 USDC |
| 2024-07-17 |
0.6136 USDC |
6,271.9246 |
0.6052 USDC |
0.5900 USDC |
0.6221 USDC |
0.6100 USDC |
| 2024-07-16 |
0.6082 USDC |
6,113.5755 |
0.6170 USDC |
0.5800 USDC |
0.6178 USDC |
0.6072 USDC |
| 2024-07-15 |
0.5948 USDC |
4,931.6734 |
0.5912 USDC |
0.5874 USDC |
0.6204 USDC |
0.6204 USDC |
| 2024-07-14 |
0.5666 USDC |
45,292.8740 |
0.5300 USDC |
0.5300 USDC |
0.6300 USDC |
0.5900 USDC |
| 2024-07-13 |
0.5222 USDC |
14,063.7232 |
0.5280 USDC |
0.5171 USDC |
0.5280 USDC |
0.5248 USDC |
| 2024-07-12 |
0.5092 USDC |
1,267.0928 |
0.5100 USDC |
0.5000 USDC |
0.5300 USDC |
0.5296 USDC |
| 2024-07-11 |
0.5238 USDC |
3,233.2308 |
0.5135 USDC |
0.5108 USDC |
0.5300 USDC |
0.5108 USDC |
| 2024-07-10 |
0.5098 USDC |
4,019.8039 |
0.5067 USDC |
0.5053 USDC |
0.5200 USDC |
0.5114 USDC |
| 2024-07-09 |
0.5043 USDC |
13,066.6083 |
0.5000 USDC |
0.4945 USDC |
0.5100 USDC |
0.5070 USDC |
| 2024-07-08 |
0.4775 USDC |
8,443.4023 |
0.4800 USDC |
0.4650 USDC |
0.5200 USDC |
0.5200 USDC |
| 2024-07-07 |
0.5133 USDC |
1,364.2401 |
0.5000 USDC |
0.4800 USDC |
0.5209 USDC |
0.4800 USDC |
| 2024-07-06 |
0.4918 USDC |
19,137.3529 |
0.4700 USDC |
0.4683 USDC |
0.5100 USDC |
0.5100 USDC |
| 2024-07-05 |
0.4571 USDC |
67,942.4056 |
0.4590 USDC |
0.4161 USDC |
0.5000 USDC |
0.4754 USDC |
| 2024-07-04 |
0.5112 USDC |
51,177.5115 |
0.5391 USDC |
0.4665 USDC |
0.5400 USDC |
0.4665 USDC |
| 2024-07-03 |
0.5654 USDC |
19,843.9332 |
0.5835 USDC |
0.5390 USDC |
0.5835 USDC |
0.5429 USDC |
| 2024-07-02 |
0.5860 USDC |
6,122.4183 |
0.6000 USDC |
0.5746 USDC |
0.6000 USDC |
0.5867 USDC |
| 2024-07-01 |
0.5935 USDC |
36,938.6702 |
0.5857 USDC |
0.5786 USDC |
0.6200 USDC |
0.5998 USDC |
| 2024-06-30 |
0.5729 USDC |
10,051.7945 |
0.5657 USDC |
0.5517 USDC |
0.5900 USDC |
0.5865 USDC |
| 2024-06-29 |
0.5754 USDC |
20,627.8957 |
0.5650 USDC |
0.5644 USDC |
0.5900 USDC |
0.5688 USDC |
| 2024-06-28 |
0.5746 USDC |
13,821.2686 |
0.5677 USDC |
0.5675 USDC |
0.5836 USDC |
0.5700 USDC |
| 2024-06-27 |
0.5751 USDC |
8,168.8138 |
0.5541 USDC |
0.5539 USDC |
0.5809 USDC |
0.5728 USDC |
| 2024-06-26 |
0.5701 USDC |
2,920.9376 |
0.5914 USDC |
0.5594 USDC |
0.5914 USDC |
0.5594 USDC |
| 2024-06-25 |
0.5789 USDC |
639.4037 |
0.5752 USDC |
0.5752 USDC |
0.5948 USDC |
0.5948 USDC |
| 2024-06-24 |
0.5584 USDC |
1,169.3174 |
0.5601 USDC |
0.5400 USDC |
0.5700 USDC |
0.5700 USDC |
| 2024-06-23 |
0.5869 USDC |
213.7846 |
0.5836 USDC |
0.5600 USDC |
0.6000 USDC |
0.5671 USDC |
| 2024-06-22 |
0.5686 USDC |
5,030.1694 |
0.5800 USDC |
0.5600 USDC |
0.5800 USDC |
0.5736 USDC |
| 2024-06-21 |
0.5903 USDC |
9,296.7695 |
0.5900 USDC |
0.5729 USDC |
0.6000 USDC |
0.5900 USDC |
| 2024-06-20 |
0.6060 USDC |
2,516.8426 |
0.6000 USDC |
0.5954 USDC |
0.6352 USDC |
0.5954 USDC |
| 2024-06-19 |
0.5853 USDC |
4,326.5168 |
0.5876 USDC |
0.5741 USDC |
0.6012 USDC |
0.5893 USDC |
| 2024-06-18 |
0.5468 USDC |
4,114.2167 |
0.6048 USDC |
0.5305 USDC |
0.6048 USDC |
0.5796 USDC |
| 2024-06-17 |
0.6182 USDC |
8,005.4141 |
0.6467 USDC |
0.5908 USDC |
0.6479 USDC |
0.6018 USDC |
| 2024-06-16 |
0.6505 USDC |
5,142.5789 |
0.6412 USDC |
0.6400 USDC |
0.6601 USDC |
0.6500 USDC |
| 2024-06-15 |
0.6480 USDC |
198.1834 |
0.6503 USDC |
0.6400 USDC |
0.6600 USDC |
0.6459 USDC |
| 2024-06-14 |
0.6577 USDC |
12,665.8387 |
0.6727 USDC |
0.6246 USDC |
0.7100 USDC |
0.6487 USDC |
| 2024-06-13 |
0.6734 USDC |
2,102.4275 |
0.7000 USDC |
0.6609 USDC |
0.7000 USDC |
0.6650 USDC |
| 2024-06-12 |
0.7059 USDC |
5,671.9563 |
0.6751 USDC |
0.6700 USDC |
0.7400 USDC |
0.7030 USDC |
| 2024-06-11 |
0.6940 USDC |
36,880.3204 |
0.7305 USDC |
0.6601 USDC |
0.7305 USDC |
0.6766 USDC |
| 2024-06-10 |
0.7507 USDC |
24,552.5256 |
0.7585 USDC |
0.7299 USDC |
0.7700 USDC |
0.7320 USDC |
| 2024-06-09 |
0.7547 USDC |
15,389.1389 |
0.7533 USDC |
0.7460 USDC |
0.7668 USDC |
0.7577 USDC |
| 2024-06-08 |
0.7632 USDC |
33,785.6044 |
0.7800 USDC |
0.7435 USDC |
0.7810 USDC |
0.7533 USDC |
| 2024-06-07 |
0.8278 USDC |
8,912.2594 |
0.8375 USDC |
0.7700 USDC |
0.8613 USDC |
0.7881 USDC |
| 2024-06-06 |
0.8398 USDC |
8,014.4908 |
0.8520 USDC |
0.8277 USDC |
0.8520 USDC |
0.8306 USDC |
| 2024-06-05 |
0.8608 USDC |
2,949.3569 |
0.8459 USDC |
0.8459 USDC |
0.8733 USDC |
0.8620 USDC |
| 2024-06-04 |
0.8333 USDC |
1,009.1490 |
0.8205 USDC |
0.8144 USDC |
0.8520 USDC |
0.8407 USDC |
| 2024-06-03 |
0.8187 USDC |
9,479.3578 |
0.8171 USDC |
0.8090 USDC |
0.8314 USDC |
0.8200 USDC |
| 2024-06-02 |
0.8129 USDC |
467.0434 |
0.8154 USDC |
0.8000 USDC |
0.8174 USDC |
0.8077 USDC |