Identifier on OKEx: KDA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.8144 USDC |
103.8711 |
0.8174 USDC |
0.8112 USDC |
0.8174 USDC |
0.8112 USDC |
| 2024-05-31 |
0.8230 USDC |
44.8730 |
0.8200 USDC |
0.8169 USDC |
0.8300 USDC |
0.8169 USDC |
| 2024-05-30 |
0.8243 USDC |
2,104.7850 |
0.8400 USDC |
0.8094 USDC |
0.8500 USDC |
0.8300 USDC |
| 2024-05-29 |
0.8335 USDC |
1,539.1091 |
0.8400 USDC |
0.8200 USDC |
0.8600 USDC |
0.8300 USDC |
| 2024-05-28 |
0.8256 USDC |
3,843.1889 |
0.8400 USDC |
0.8084 USDC |
0.8400 USDC |
0.8300 USDC |
| 2024-05-27 |
0.8395 USDC |
5,527.1864 |
0.8317 USDC |
0.8236 USDC |
0.8608 USDC |
0.8502 USDC |
| 2024-05-26 |
0.8168 USDC |
507.8774 |
0.8400 USDC |
0.8159 USDC |
0.8400 USDC |
0.8300 USDC |
| 2024-05-25 |
0.8334 USDC |
1,505.9727 |
0.8371 USDC |
0.8259 USDC |
0.8429 USDC |
0.8259 USDC |
| 2024-05-24 |
0.8285 USDC |
4,264.7216 |
0.8485 USDC |
0.8082 USDC |
0.8522 USDC |
0.8290 USDC |
| 2024-05-23 |
0.8562 USDC |
28,429.5915 |
0.8621 USDC |
0.8082 USDC |
0.8900 USDC |
0.8412 USDC |
| 2024-05-22 |
0.8768 USDC |
3,858.8675 |
0.8600 USDC |
0.8501 USDC |
0.9200 USDC |
0.8600 USDC |
| 2024-05-21 |
0.8541 USDC |
9,093.9152 |
0.8412 USDC |
0.8300 USDC |
0.8700 USDC |
0.8700 USDC |
| 2024-05-20 |
0.8140 USDC |
725.3281 |
0.7953 USDC |
0.7900 USDC |
0.8500 USDC |
0.8400 USDC |
| 2024-05-19 |
0.8097 USDC |
410.6285 |
0.8175 USDC |
0.7835 USDC |
0.8175 USDC |
0.7835 USDC |
| 2024-05-18 |
0.8200 USDC |
4.5499 |
0.8300 USDC |
0.8100 USDC |
0.8300 USDC |
0.8200 USDC |
| 2024-05-17 |
0.8074 USDC |
1,020.5713 |
0.8000 USDC |
0.8000 USDC |
0.8325 USDC |
0.8141 USDC |
| 2024-05-16 |
0.8133 USDC |
538.5045 |
0.8305 USDC |
0.7900 USDC |
0.8305 USDC |
0.7982 USDC |
| 2024-05-15 |
0.8105 USDC |
1,487.1853 |
0.7899 USDC |
0.7800 USDC |
0.8400 USDC |
0.8300 USDC |
| 2024-05-14 |
0.7985 USDC |
884.6751 |
0.7999 USDC |
0.7700 USDC |
0.8100 USDC |
0.7702 USDC |
| 2024-05-13 |
0.7998 USDC |
1,913.1143 |
0.8010 USDC |
0.7700 USDC |
0.8200 USDC |
0.7900 USDC |
| 2024-05-12 |
0.7967 USDC |
101.2827 |
0.8024 USDC |
0.7846 USDC |
0.8100 USDC |
0.7846 USDC |
| 2024-05-11 |
0.8098 USDC |
11.6158 |
0.8100 USDC |
0.8000 USDC |
0.8200 USDC |
0.8000 USDC |
| 2024-05-10 |
0.8174 USDC |
23,134.8985 |
0.8261 USDC |
0.7866 USDC |
0.8338 USDC |
0.7920 USDC |
| 2024-05-09 |
0.8160 USDC |
15,851.8350 |
0.8200 USDC |
0.8000 USDC |
0.8353 USDC |
0.8300 USDC |
| 2024-05-08 |
0.8151 USDC |
353.1977 |
0.8400 USDC |
0.8082 USDC |
0.8400 USDC |
0.8196 USDC |
| 2024-05-07 |
0.8587 USDC |
747.1740 |
0.8707 USDC |
0.8400 USDC |
0.8800 USDC |
0.8401 USDC |
| 2024-05-06 |
0.8982 USDC |
3,719.1982 |
0.9271 USDC |
0.8659 USDC |
0.9350 USDC |
0.8782 USDC |
| 2024-05-05 |
0.9534 USDC |
799.7958 |
0.9000 USDC |
0.8900 USDC |
0.9712 USDC |
0.9210 USDC |
| 2024-05-04 |
0.9071 USDC |
366.0947 |
0.9213 USDC |
0.8962 USDC |
0.9213 USDC |
0.9079 USDC |
| 2024-05-03 |
0.9073 USDC |
750.0204 |
0.8700 USDC |
0.8600 USDC |
0.9300 USDC |
0.9200 USDC |
| 2024-05-02 |
0.8588 USDC |
740.0772 |
0.8300 USDC |
0.8292 USDC |
0.8800 USDC |
0.8800 USDC |
| 2024-05-01 |
0.8028 USDC |
2,056.6877 |
0.8500 USDC |
0.7812 USDC |
0.8608 USDC |
0.8400 USDC |
| 2024-04-30 |
0.8814 USDC |
5,211.1589 |
0.9100 USDC |
0.7940 USDC |
0.9100 USDC |
0.8400 USDC |
| 2024-04-29 |
0.8885 USDC |
1,321.1015 |
0.9000 USDC |
0.8700 USDC |
0.9100 USDC |
0.9000 USDC |
| 2024-04-28 |
0.9155 USDC |
1,361.2086 |
0.9210 USDC |
0.8900 USDC |
0.9712 USDC |
0.8900 USDC |
| 2024-04-27 |
0.8774 USDC |
821.6007 |
0.9000 USDC |
0.8645 USDC |
0.9200 USDC |
0.9200 USDC |
| 2024-04-26 |
0.9122 USDC |
56.9314 |
0.9200 USDC |
0.8900 USDC |
0.9200 USDC |
0.8956 USDC |
| 2024-04-25 |
0.8984 USDC |
1,227.7270 |
0.9100 USDC |
0.8900 USDC |
0.9400 USDC |
0.9289 USDC |
| 2024-04-24 |
0.9207 USDC |
2,198.1949 |
0.9659 USDC |
0.9079 USDC |
0.9900 USDC |
0.9200 USDC |
| 2024-04-23 |
0.9592 USDC |
699.8453 |
0.9700 USDC |
0.9422 USDC |
0.9857 USDC |
0.9600 USDC |
| 2024-04-22 |
0.9563 USDC |
3,136.5837 |
0.9300 USDC |
0.9200 USDC |
0.9800 USDC |
0.9600 USDC |
| 2024-04-21 |
0.9225 USDC |
22,974.5637 |
0.9635 USDC |
0.9051 USDC |
0.9700 USDC |
0.9200 USDC |
| 2024-04-20 |
0.9000 USDC |
8,618.8942 |
0.8799 USDC |
0.8700 USDC |
0.9700 USDC |
0.9600 USDC |
| 2024-04-19 |
0.8845 USDC |
3,885.0225 |
0.8800 USDC |
0.8258 USDC |
0.9000 USDC |
0.8700 USDC |
| 2024-04-18 |
0.8634 USDC |
7,331.0198 |
0.8699 USDC |
0.8458 USDC |
0.9900 USDC |
0.8900 USDC |
| 2024-04-17 |
0.8897 USDC |
429,039.8999 |
0.9030 USDC |
0.8370 USDC |
1.0000 USDC |
0.8521 USDC |
| 2024-04-16 |
0.9165 USDC |
6,047.0932 |
0.8900 USDC |
0.8648 USDC |
1.0000 USDC |
0.9041 USDC |
| 2024-04-15 |
0.9833 USDC |
12,855.6959 |
0.9500 USDC |
0.8706 USDC |
1.0800 USDC |
0.8790 USDC |
| 2024-04-14 |
0.9785 USDC |
33,075.2638 |
0.9239 USDC |
0.8763 USDC |
1.0800 USDC |
0.9586 USDC |
| 2024-04-13 |
1.0130 USDC |
20,522.6821 |
1.0132 USDC |
0.8047 USDC |
1.1500 USDC |
0.9261 USDC |