Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5102 USDT |
110,177.9132 |
0.5135 USDT |
0.5024 USDT |
0.5195 USDT |
0.5056 USDT |
| 2024-11-01 |
0.5217 USDT |
334,755.0526 |
0.5338 USDT |
0.5036 USDT |
0.5396 USDT |
0.5133 USDT |
| 2024-10-31 |
0.5449 USDT |
285,344.3944 |
0.5631 USDT |
0.5223 USDT |
0.5631 USDT |
0.5334 USDT |
| 2024-10-30 |
0.5640 USDT |
278,018.6600 |
0.5646 USDT |
0.5550 USDT |
0.5736 USDT |
0.5632 USDT |
| 2024-10-29 |
0.5579 USDT |
502,223.7374 |
0.5421 USDT |
0.5404 USDT |
0.5700 USDT |
0.5648 USDT |
| 2024-10-28 |
0.5316 USDT |
296,186.4046 |
0.5397 USDT |
0.5195 USDT |
0.5480 USDT |
0.5416 USDT |
| 2024-10-27 |
0.5385 USDT |
148,055.2739 |
0.5316 USDT |
0.5276 USDT |
0.5599 USDT |
0.5398 USDT |
| 2024-10-26 |
0.5351 USDT |
158,531.7427 |
0.5278 USDT |
0.5214 USDT |
0.5464 USDT |
0.5316 USDT |
| 2024-10-25 |
0.5542 USDT |
543,781.5931 |
0.5691 USDT |
0.5008 USDT |
0.5728 USDT |
0.5278 USDT |
| 2024-10-24 |
0.5697 USDT |
183,359.8405 |
0.5611 USDT |
0.5534 USDT |
0.5802 USDT |
0.5691 USDT |
| 2024-10-23 |
0.5600 USDT |
421,258.7313 |
0.5757 USDT |
0.5402 USDT |
0.5764 USDT |
0.5616 USDT |
| 2024-10-22 |
0.5824 USDT |
541,113.8831 |
0.6015 USDT |
0.5541 USDT |
0.6104 USDT |
0.5748 USDT |
| 2024-10-21 |
0.5996 USDT |
454,434.6081 |
0.6052 USDT |
0.5786 USDT |
0.6256 USDT |
0.6013 USDT |
| 2024-10-20 |
0.5899 USDT |
391,754.9661 |
0.5904 USDT |
0.5700 USDT |
0.6143 USDT |
0.6047 USDT |
| 2024-10-19 |
0.5892 USDT |
111,872.9183 |
0.5947 USDT |
0.5761 USDT |
0.6025 USDT |
0.5901 USDT |
| 2024-10-18 |
0.5953 USDT |
382,683.0526 |
0.5692 USDT |
0.5674 USDT |
0.6098 USDT |
0.5967 USDT |
| 2024-10-17 |
0.5684 USDT |
293,998.7558 |
0.5807 USDT |
0.5560 USDT |
0.5880 USDT |
0.5679 USDT |
| 2024-10-16 |
0.5878 USDT |
241,381.2638 |
0.5983 USDT |
0.5773 USDT |
0.6009 USDT |
0.5804 USDT |
| 2024-10-15 |
0.5927 USDT |
401,795.2733 |
0.5968 USDT |
0.5724 USDT |
0.6082 USDT |
0.5974 USDT |
| 2024-10-14 |
0.5988 USDT |
748,706.7450 |
0.5565 USDT |
0.5516 USDT |
0.6240 USDT |
0.5973 USDT |
| 2024-10-13 |
0.5517 USDT |
239,824.7608 |
0.5608 USDT |
0.5367 USDT |
0.5643 USDT |
0.5564 USDT |
| 2024-10-12 |
0.5545 USDT |
402,469.7182 |
0.5314 USDT |
0.5248 USDT |
0.5739 USDT |
0.5626 USDT |
| 2024-10-11 |
0.5170 USDT |
201,386.4692 |
0.5058 USDT |
0.5018 USDT |
0.5369 USDT |
0.5303 USDT |
| 2024-10-10 |
0.5020 USDT |
185,842.2576 |
0.5051 USDT |
0.4864 USDT |
0.5142 USDT |
0.5052 USDT |
| 2024-10-09 |
0.5149 USDT |
246,516.4073 |
0.5245 USDT |
0.4972 USDT |
0.5343 USDT |
0.5045 USDT |
| 2024-10-08 |
0.5264 USDT |
184,822.0038 |
0.5323 USDT |
0.5142 USDT |
0.5384 USDT |
0.5250 USDT |
| 2024-10-07 |
0.5470 USDT |
360,633.5265 |
0.5393 USDT |
0.5275 USDT |
0.5627 USDT |
0.5310 USDT |
| 2024-10-06 |
0.5353 USDT |
244,506.7010 |
0.5301 USDT |
0.5193 USDT |
0.5444 USDT |
0.5385 USDT |
| 2024-10-05 |
0.5364 USDT |
350,624.6079 |
0.5388 USDT |
0.5145 USDT |
0.5500 USDT |
0.5302 USDT |
| 2024-10-04 |
0.5319 USDT |
173,066.4386 |
0.5229 USDT |
0.5224 USDT |
0.5444 USDT |
0.5388 USDT |
| 2024-10-03 |
0.5347 USDT |
447,203.1947 |
0.5440 USDT |
0.5087 USDT |
0.5700 USDT |
0.5227 USDT |
| 2024-10-02 |
0.5598 USDT |
321,348.9300 |
0.5613 USDT |
0.5405 USDT |
0.5791 USDT |
0.5444 USDT |
| 2024-10-01 |
0.5877 USDT |
401,865.4564 |
0.6001 USDT |
0.5387 USDT |
0.6244 USDT |
0.5637 USDT |
| 2024-09-30 |
0.6129 USDT |
471,892.3922 |
0.6291 USDT |
0.5922 USDT |
0.6317 USDT |
0.6009 USDT |
| 2024-09-29 |
0.6235 USDT |
240,169.2544 |
0.6216 USDT |
0.6090 USDT |
0.6351 USDT |
0.6292 USDT |
| 2024-09-28 |
0.6319 USDT |
334,598.6473 |
0.6443 USDT |
0.6117 USDT |
0.6502 USDT |
0.6216 USDT |
| 2024-09-27 |
0.6453 USDT |
462,637.2901 |
0.6396 USDT |
0.6322 USDT |
0.6650 USDT |
0.6429 USDT |
| 2024-09-26 |
0.6383 USDT |
523,835.2490 |
0.6358 USDT |
0.6185 USDT |
0.6484 USDT |
0.6399 USDT |
| 2024-09-25 |
0.6453 USDT |
945,405.2468 |
0.6474 USDT |
0.6316 USDT |
0.6603 USDT |
0.6355 USDT |
| 2024-09-24 |
0.6434 USDT |
699,296.1168 |
0.6452 USDT |
0.6237 USDT |
0.6625 USDT |
0.6483 USDT |
| 2024-09-23 |
0.6380 USDT |
542,180.2188 |
0.6270 USDT |
0.6127 USDT |
0.6536 USDT |
0.6439 USDT |
| 2024-09-22 |
0.6363 USDT |
1,168,343.1842 |
0.6514 USDT |
0.6077 USDT |
0.6600 USDT |
0.6279 USDT |
| 2024-09-21 |
0.6271 USDT |
1,414,691.1083 |
0.6197 USDT |
0.5971 USDT |
0.6642 USDT |
0.6502 USDT |
| 2024-09-20 |
0.6295 USDT |
1,956,593.2340 |
0.6450 USDT |
0.6041 USDT |
0.6631 USDT |
0.6202 USDT |
| 2024-09-19 |
0.6574 USDT |
3,938,946.3723 |
0.6757 USDT |
0.6201 USDT |
0.7264 USDT |
0.6452 USDT |
| 2024-09-18 |
0.6397 USDT |
6,559,237.1124 |
0.5192 USDT |
0.5086 USDT |
0.7337 USDT |
0.6766 USDT |
| 2024-09-17 |
0.5139 USDT |
111,661.9196 |
0.5043 USDT |
0.4973 USDT |
0.5275 USDT |
0.5204 USDT |
| 2024-09-16 |
0.5088 USDT |
193,929.9397 |
0.5183 USDT |
0.4953 USDT |
0.5210 USDT |
0.5045 USDT |
| 2024-09-15 |
0.5307 USDT |
163,647.2919 |
0.5373 USDT |
0.5043 USDT |
0.5499 USDT |
0.5186 USDT |
| 2024-09-14 |
0.5334 USDT |
145,563.5376 |
0.5383 USDT |
0.5245 USDT |
0.5397 USDT |
0.5373 USDT |