Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.5241 USDT |
43,450.7618 |
0.5262 USDT |
0.5180 USDT |
0.5341 USDT |
0.5254 USDT |
| 2023-08-09 |
0.5280 USDT |
93,160.4912 |
0.5279 USDT |
0.5211 USDT |
0.5391 USDT |
0.5234 USDT |
| 2023-08-08 |
0.5234 USDT |
80,342.4043 |
0.5250 USDT |
0.5165 USDT |
0.5328 USDT |
0.5278 USDT |
| 2023-08-07 |
0.5232 USDT |
72,118.0215 |
0.5260 USDT |
0.5110 USDT |
0.5337 USDT |
0.5246 USDT |
| 2023-08-06 |
0.5244 USDT |
57,646.8388 |
0.5189 USDT |
0.5148 USDT |
0.5387 USDT |
0.5258 USDT |
| 2023-08-05 |
0.5163 USDT |
41,887.5289 |
0.5160 USDT |
0.5107 USDT |
0.5226 USDT |
0.5190 USDT |
| 2023-08-04 |
0.5194 USDT |
56,285.9560 |
0.5214 USDT |
0.5106 USDT |
0.5311 USDT |
0.5172 USDT |
| 2023-08-03 |
0.5260 USDT |
41,853.3563 |
0.5204 USDT |
0.5185 USDT |
0.5368 USDT |
0.5206 USDT |
| 2023-08-02 |
0.5352 USDT |
135,540.4976 |
0.5550 USDT |
0.5136 USDT |
0.5653 USDT |
0.5215 USDT |
| 2023-08-01 |
0.5424 USDT |
61,568.9314 |
0.5575 USDT |
0.5316 USDT |
0.5577 USDT |
0.5549 USDT |
| 2023-07-31 |
0.5583 USDT |
25,627.2261 |
0.5639 USDT |
0.5511 USDT |
0.5664 USDT |
0.5540 USDT |
| 2023-07-30 |
0.5669 USDT |
24,674.4169 |
0.5751 USDT |
0.5533 USDT |
0.5751 USDT |
0.5620 USDT |
| 2023-07-29 |
0.5723 USDT |
140,641.0494 |
0.5712 USDT |
0.5670 USDT |
0.5910 USDT |
0.5771 USDT |
| 2023-07-28 |
0.5753 USDT |
80,804.7265 |
0.5690 USDT |
0.5599 USDT |
0.5950 USDT |
0.5737 USDT |
| 2023-07-27 |
0.5695 USDT |
18,343.4785 |
0.5720 USDT |
0.5630 USDT |
0.5780 USDT |
0.5670 USDT |
| 2023-07-26 |
0.5664 USDT |
44,949.2456 |
0.5720 USDT |
0.5560 USDT |
0.5790 USDT |
0.5740 USDT |
| 2023-07-25 |
0.5706 USDT |
22,788.8212 |
0.5620 USDT |
0.5590 USDT |
0.5810 USDT |
0.5710 USDT |
| 2023-07-24 |
0.5795 USDT |
76,317.2858 |
0.5950 USDT |
0.5590 USDT |
0.5950 USDT |
0.5630 USDT |
| 2023-07-23 |
0.5939 USDT |
25,667.4724 |
0.5900 USDT |
0.5860 USDT |
0.6010 USDT |
0.5960 USDT |
| 2023-07-22 |
0.5971 USDT |
35,032.6603 |
0.6020 USDT |
0.5860 USDT |
0.6110 USDT |
0.5900 USDT |
| 2023-07-21 |
0.6019 USDT |
55,791.7493 |
0.6010 USDT |
0.5950 USDT |
0.6110 USDT |
0.6040 USDT |
| 2023-07-20 |
0.6090 USDT |
74,159.2352 |
0.5980 USDT |
0.5940 USDT |
0.6330 USDT |
0.6020 USDT |
| 2023-07-19 |
0.6081 USDT |
79,091.1433 |
0.6040 USDT |
0.5920 USDT |
0.6300 USDT |
0.5980 USDT |
| 2023-07-18 |
0.6057 USDT |
95,753.5377 |
0.6250 USDT |
0.5940 USDT |
0.6270 USDT |
0.6040 USDT |
| 2023-07-17 |
0.6211 USDT |
131,367.8759 |
0.6250 USDT |
0.6050 USDT |
0.6380 USDT |
0.6260 USDT |
| 2023-07-16 |
0.6532 USDT |
136,674.2491 |
0.6550 USDT |
0.6210 USDT |
0.6920 USDT |
0.6240 USDT |
| 2023-07-15 |
0.6650 USDT |
228,394.1970 |
0.6330 USDT |
0.6130 USDT |
0.6990 USDT |
0.6530 USDT |
| 2023-07-14 |
0.6281 USDT |
126,177.6130 |
0.6180 USDT |
0.5990 USDT |
0.6550 USDT |
0.6320 USDT |
| 2023-07-13 |
0.6054 USDT |
130,653.6449 |
0.5910 USDT |
0.5820 USDT |
0.6210 USDT |
0.6170 USDT |
| 2023-07-12 |
0.5897 USDT |
58,682.4085 |
0.5890 USDT |
0.5850 USDT |
0.6010 USDT |
0.5890 USDT |
| 2023-07-11 |
0.5937 USDT |
34,558.0241 |
0.5940 USDT |
0.5840 USDT |
0.6050 USDT |
0.5900 USDT |
| 2023-07-10 |
0.5950 USDT |
87,345.4476 |
0.5950 USDT |
0.5800 USDT |
0.6040 USDT |
0.5940 USDT |
| 2023-07-09 |
0.6042 USDT |
24,028.0959 |
0.6120 USDT |
0.5940 USDT |
0.6150 USDT |
0.5970 USDT |
| 2023-07-08 |
0.6139 USDT |
60,939.8383 |
0.6280 USDT |
0.6010 USDT |
0.6320 USDT |
0.6130 USDT |
| 2023-07-07 |
0.6211 USDT |
178,204.0392 |
0.5990 USDT |
0.5950 USDT |
0.6400 USDT |
0.6290 USDT |
| 2023-07-06 |
0.6072 USDT |
103,799.7258 |
0.6010 USDT |
0.5910 USDT |
0.6220 USDT |
0.6000 USDT |
| 2023-07-05 |
0.6125 USDT |
76,567.0143 |
0.6160 USDT |
0.5880 USDT |
0.6390 USDT |
0.6010 USDT |
| 2023-07-04 |
0.6226 USDT |
48,073.2027 |
0.6390 USDT |
0.6090 USDT |
0.6450 USDT |
0.6160 USDT |
| 2023-07-03 |
0.6229 USDT |
127,893.0958 |
0.6010 USDT |
0.6000 USDT |
0.6430 USDT |
0.6370 USDT |
| 2023-07-02 |
0.5959 USDT |
29,212.6062 |
0.6110 USDT |
0.5850 USDT |
0.6140 USDT |
0.6030 USDT |
| 2023-07-01 |
0.6086 USDT |
78,310.1548 |
0.6040 USDT |
0.5960 USDT |
0.6350 USDT |
0.6080 USDT |
| 2023-06-30 |
0.5897 USDT |
206,342.0458 |
0.5720 USDT |
0.5510 USDT |
0.6130 USDT |
0.6040 USDT |
| 2023-06-29 |
0.5776 USDT |
73,445.3038 |
0.5690 USDT |
0.5650 USDT |
0.5960 USDT |
0.5730 USDT |
| 2023-06-28 |
0.5935 USDT |
85,878.5351 |
0.6230 USDT |
0.5660 USDT |
0.6230 USDT |
0.5700 USDT |
| 2023-06-27 |
0.6293 USDT |
62,805.7298 |
0.6210 USDT |
0.6150 USDT |
0.6410 USDT |
0.6230 USDT |
| 2023-06-26 |
0.6379 USDT |
54,092.3809 |
0.6570 USDT |
0.6210 USDT |
0.6570 USDT |
0.6210 USDT |
| 2023-06-25 |
0.6534 USDT |
106,699.0742 |
0.6430 USDT |
0.6410 USDT |
0.6660 USDT |
0.6550 USDT |
| 2023-06-24 |
0.6572 USDT |
62,152.8103 |
0.6590 USDT |
0.6360 USDT |
0.6830 USDT |
0.6410 USDT |
| 2023-06-23 |
0.6572 USDT |
133,494.4802 |
0.6180 USDT |
0.6140 USDT |
0.6950 USDT |
0.6590 USDT |
| 2023-06-22 |
0.6462 USDT |
89,361.0145 |
0.6530 USDT |
0.6170 USDT |
0.6660 USDT |
0.6180 USDT |