Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.9822 USDT |
260,056.7726 |
0.9960 USDT |
0.9480 USDT |
1.0140 USDT |
0.9580 USDT |
| 2023-04-01 |
0.9904 USDT |
190,786.6005 |
1.0050 USDT |
0.9720 USDT |
1.0120 USDT |
0.9960 USDT |
| 2023-03-31 |
0.9878 USDT |
237,442.0118 |
0.9840 USDT |
0.9550 USDT |
1.0170 USDT |
1.0050 USDT |
| 2023-03-30 |
1.0107 USDT |
551,240.0723 |
0.9940 USDT |
0.9630 USDT |
1.0600 USDT |
0.9840 USDT |
| 2023-03-29 |
0.9700 USDT |
397,803.6267 |
0.9300 USDT |
0.9290 USDT |
1.0110 USDT |
0.9950 USDT |
| 2023-03-28 |
0.9107 USDT |
270,210.5555 |
0.9170 USDT |
0.8910 USDT |
0.9360 USDT |
0.9300 USDT |
| 2023-03-27 |
0.9248 USDT |
238,479.8554 |
0.9460 USDT |
0.9000 USDT |
0.9510 USDT |
0.9180 USDT |
| 2023-03-26 |
0.9472 USDT |
305,325.4443 |
0.9320 USDT |
0.9280 USDT |
0.9730 USDT |
0.9480 USDT |
| 2023-03-25 |
0.9496 USDT |
373,056.0503 |
0.9660 USDT |
0.9210 USDT |
0.9800 USDT |
0.9330 USDT |
| 2023-03-24 |
0.9895 USDT |
284,682.4485 |
1.0140 USDT |
0.9580 USDT |
1.0170 USDT |
0.9660 USDT |
| 2023-03-23 |
1.0046 USDT |
234,986.4320 |
0.9950 USDT |
0.9810 USDT |
1.0300 USDT |
1.0130 USDT |
| 2023-03-22 |
1.0155 USDT |
309,848.2395 |
1.0490 USDT |
0.9680 USDT |
1.0500 USDT |
0.9950 USDT |
| 2023-03-21 |
1.0229 USDT |
364,668.4174 |
0.9990 USDT |
0.9870 USDT |
1.0510 USDT |
1.0490 USDT |
| 2023-03-20 |
1.0375 USDT |
388,343.9065 |
1.0560 USDT |
0.9950 USDT |
1.0680 USDT |
0.9980 USDT |
| 2023-03-19 |
1.0550 USDT |
376,314.2114 |
1.0240 USDT |
1.0180 USDT |
1.0920 USDT |
1.0530 USDT |
| 2023-03-18 |
1.0639 USDT |
552,051.2703 |
1.0520 USDT |
1.0170 USDT |
1.1000 USDT |
1.0250 USDT |
| 2023-03-17 |
1.0231 USDT |
353,623.3854 |
0.9910 USDT |
0.9830 USDT |
1.0520 USDT |
1.0520 USDT |
| 2023-03-16 |
0.9875 USDT |
295,047.0890 |
0.9820 USDT |
0.9630 USDT |
1.0050 USDT |
0.9900 USDT |
| 2023-03-15 |
1.0033 USDT |
415,067.2283 |
1.0350 USDT |
0.9630 USDT |
1.0530 USDT |
0.9820 USDT |
| 2023-03-14 |
1.0408 USDT |
592,704.3512 |
1.0240 USDT |
0.9810 USDT |
1.0940 USDT |
1.0340 USDT |
| 2023-03-13 |
0.9985 USDT |
598,245.9941 |
0.9820 USDT |
0.9580 USDT |
1.0510 USDT |
1.0230 USDT |
| 2023-03-12 |
0.9323 USDT |
300,384.0546 |
0.9160 USDT |
0.8880 USDT |
0.9860 USDT |
0.9820 USDT |
| 2023-03-11 |
0.9126 USDT |
295,474.4154 |
0.9370 USDT |
0.8790 USDT |
0.9650 USDT |
0.9170 USDT |
| 2023-03-10 |
0.9144 USDT |
499,322.6468 |
0.9320 USDT |
0.8780 USDT |
0.9460 USDT |
0.9360 USDT |
| 2023-03-09 |
0.9509 USDT |
360,448.2619 |
0.9580 USDT |
0.8900 USDT |
0.9940 USDT |
0.9310 USDT |
| 2023-03-08 |
0.9969 USDT |
216,058.0064 |
1.0340 USDT |
0.9530 USDT |
1.0370 USDT |
0.9590 USDT |
| 2023-03-07 |
1.0492 USDT |
385,181.3924 |
1.0400 USDT |
1.0140 USDT |
1.0880 USDT |
1.0340 USDT |
| 2023-03-06 |
1.0335 USDT |
244,726.1792 |
1.0260 USDT |
1.0040 USDT |
1.0600 USDT |
1.0390 USDT |
| 2023-03-05 |
1.0447 USDT |
207,071.9198 |
1.0350 USDT |
1.0190 USDT |
1.0730 USDT |
1.0260 USDT |
| 2023-03-04 |
1.0342 USDT |
156,933.7812 |
1.0400 USDT |
1.0050 USDT |
1.0580 USDT |
1.0340 USDT |
| 2023-03-03 |
1.0435 USDT |
300,234.9468 |
1.1150 USDT |
1.0170 USDT |
1.1160 USDT |
1.0410 USDT |
| 2023-03-02 |
1.0985 USDT |
214,933.6062 |
1.1200 USDT |
1.0800 USDT |
1.1240 USDT |
1.1140 USDT |
| 2023-03-01 |
1.1097 USDT |
253,225.4312 |
1.0790 USDT |
1.0750 USDT |
1.1290 USDT |
1.1200 USDT |
| 2023-02-28 |
1.1172 USDT |
254,209.6771 |
1.1170 USDT |
1.0780 USDT |
1.1370 USDT |
1.0790 USDT |
| 2023-02-27 |
1.1188 USDT |
200,567.8741 |
1.1340 USDT |
1.0980 USDT |
1.1510 USDT |
1.1170 USDT |
| 2023-02-26 |
1.1234 USDT |
154,020.6801 |
1.1100 USDT |
1.1030 USDT |
1.1460 USDT |
1.1340 USDT |
| 2023-02-25 |
1.1038 USDT |
193,493.9036 |
1.1350 USDT |
1.0710 USDT |
1.1410 USDT |
1.1110 USDT |
| 2023-02-24 |
1.1694 USDT |
297,683.3802 |
1.2050 USDT |
1.1130 USDT |
1.2150 USDT |
1.1380 USDT |
| 2023-02-23 |
1.2222 USDT |
573,746.4712 |
1.2450 USDT |
1.1740 USDT |
1.2740 USDT |
1.2070 USDT |
| 2023-02-22 |
1.2031 USDT |
887,327.9374 |
1.1880 USDT |
1.1500 USDT |
1.2820 USDT |
1.2460 USDT |
| 2023-02-21 |
1.2189 USDT |
712,352.0546 |
1.2670 USDT |
1.1660 USDT |
1.2950 USDT |
1.1880 USDT |
| 2023-02-20 |
1.2759 USDT |
759,115.4992 |
1.2410 USDT |
1.2160 USDT |
1.3210 USDT |
1.2660 USDT |
| 2023-02-19 |
1.2730 USDT |
1,095,018.7669 |
1.1970 USDT |
1.1830 USDT |
1.4070 USDT |
1.2420 USDT |
| 2023-02-18 |
1.1806 USDT |
573,548.6662 |
1.1480 USDT |
1.1440 USDT |
1.2150 USDT |
1.1960 USDT |
| 2023-02-17 |
1.1302 USDT |
549,105.7264 |
1.0810 USDT |
1.0710 USDT |
1.1760 USDT |
1.1480 USDT |
| 2023-02-16 |
1.1511 USDT |
557,719.0818 |
1.1630 USDT |
1.0800 USDT |
1.1890 USDT |
1.0820 USDT |
| 2023-02-15 |
1.1154 USDT |
548,627.6570 |
1.0680 USDT |
1.0630 USDT |
1.1700 USDT |
1.1620 USDT |
| 2023-02-14 |
1.0574 USDT |
312,430.7245 |
1.0480 USDT |
1.0280 USDT |
1.0870 USDT |
1.0680 USDT |
| 2023-02-13 |
1.0395 USDT |
385,066.9051 |
1.0690 USDT |
1.0060 USDT |
1.0990 USDT |
1.0480 USDT |
| 2023-02-12 |
1.1061 USDT |
255,918.3107 |
1.1140 USDT |
1.0540 USDT |
1.1360 USDT |
1.0690 USDT |