Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.6506 USDT |
494,606.9217 |
0.5670 USDT |
0.5650 USDT |
0.7020 USDT |
0.6560 USDT |
| 2023-06-20 |
0.5373 USDT |
116,980.8231 |
0.5340 USDT |
0.5210 USDT |
0.5700 USDT |
0.5670 USDT |
| 2023-06-19 |
0.5254 USDT |
77,937.6253 |
0.5270 USDT |
0.5180 USDT |
0.5400 USDT |
0.5340 USDT |
| 2023-06-18 |
0.5351 USDT |
86,210.8978 |
0.5360 USDT |
0.5250 USDT |
0.5520 USDT |
0.5260 USDT |
| 2023-06-17 |
0.5414 USDT |
52,027.5162 |
0.5300 USDT |
0.5240 USDT |
0.5560 USDT |
0.5360 USDT |
| 2023-06-16 |
0.5233 USDT |
46,499.5161 |
0.5220 USDT |
0.5120 USDT |
0.5370 USDT |
0.5300 USDT |
| 2023-06-15 |
0.5146 USDT |
53,548.9501 |
0.5210 USDT |
0.5040 USDT |
0.5270 USDT |
0.5200 USDT |
| 2023-06-14 |
0.5429 USDT |
99,745.0735 |
0.5530 USDT |
0.5110 USDT |
0.5590 USDT |
0.5210 USDT |
| 2023-06-13 |
0.5607 USDT |
60,961.1299 |
0.5530 USDT |
0.5470 USDT |
0.5760 USDT |
0.5540 USDT |
| 2023-06-12 |
0.5483 USDT |
43,906.3178 |
0.5570 USDT |
0.5380 USDT |
0.5580 USDT |
0.5520 USDT |
| 2023-06-11 |
0.5630 USDT |
74,696.7689 |
0.5570 USDT |
0.5470 USDT |
0.5800 USDT |
0.5580 USDT |
| 2023-06-10 |
0.5439 USDT |
329,186.0431 |
0.6070 USDT |
0.5180 USDT |
0.6070 USDT |
0.5590 USDT |
| 2023-06-09 |
0.6154 USDT |
63,043.4773 |
0.6190 USDT |
0.6030 USDT |
0.6360 USDT |
0.6070 USDT |
| 2023-06-08 |
0.6175 USDT |
80,150.6124 |
0.6130 USDT |
0.6010 USDT |
0.6370 USDT |
0.6200 USDT |
| 2023-06-07 |
0.6320 USDT |
116,930.0596 |
0.6800 USDT |
0.6090 USDT |
0.6820 USDT |
0.6100 USDT |
| 2023-06-06 |
0.6631 USDT |
57,986.2147 |
0.6580 USDT |
0.6400 USDT |
0.6900 USDT |
0.6790 USDT |
| 2023-06-05 |
0.6537 USDT |
194,420.7343 |
0.7420 USDT |
0.5850 USDT |
0.7420 USDT |
0.6590 USDT |
| 2023-06-04 |
0.7467 USDT |
17,623.8496 |
0.7450 USDT |
0.7400 USDT |
0.7530 USDT |
0.7430 USDT |
| 2023-06-03 |
0.7420 USDT |
22,110.2709 |
0.7470 USDT |
0.7320 USDT |
0.7500 USDT |
0.7460 USDT |
| 2023-06-02 |
0.7460 USDT |
22,389.1201 |
0.7310 USDT |
0.7230 USDT |
0.7590 USDT |
0.7480 USDT |
| 2023-06-01 |
0.7380 USDT |
29,744.0814 |
0.7460 USDT |
0.7280 USDT |
0.7490 USDT |
0.7310 USDT |
| 2023-05-31 |
0.7513 USDT |
56,491.1935 |
0.7780 USDT |
0.7240 USDT |
0.7830 USDT |
0.7440 USDT |
| 2023-05-30 |
0.7658 USDT |
158,365.3793 |
0.7530 USDT |
0.7500 USDT |
0.7860 USDT |
0.7760 USDT |
| 2023-05-29 |
0.7648 USDT |
49,657.2856 |
0.7730 USDT |
0.7490 USDT |
0.7800 USDT |
0.7530 USDT |
| 2023-05-28 |
0.7594 USDT |
19,023.2713 |
0.7460 USDT |
0.7460 USDT |
0.7820 USDT |
0.7760 USDT |
| 2023-05-27 |
0.7517 USDT |
28,827.0431 |
0.7420 USDT |
0.7420 USDT |
0.7590 USDT |
0.7470 USDT |
| 2023-05-26 |
0.7393 USDT |
66,237.5388 |
0.7440 USDT |
0.7240 USDT |
0.7590 USDT |
0.7420 USDT |
| 2023-05-25 |
0.7476 USDT |
40,810.7867 |
0.7510 USDT |
0.7380 USDT |
0.7580 USDT |
0.7440 USDT |
| 2023-05-24 |
0.7593 USDT |
60,642.6293 |
0.8060 USDT |
0.7300 USDT |
0.8060 USDT |
0.7500 USDT |
| 2023-05-23 |
0.7904 USDT |
41,715.0735 |
0.7850 USDT |
0.7780 USDT |
0.8060 USDT |
0.8030 USDT |
| 2023-05-22 |
0.7773 USDT |
28,888.2289 |
0.7770 USDT |
0.7640 USDT |
0.7870 USDT |
0.7850 USDT |
| 2023-05-21 |
0.7755 USDT |
28,008.6558 |
0.7830 USDT |
0.7680 USDT |
0.7880 USDT |
0.7810 USDT |
| 2023-05-20 |
0.7854 USDT |
23,197.2792 |
0.7790 USDT |
0.7790 USDT |
0.7920 USDT |
0.7830 USDT |
| 2023-05-19 |
0.7788 USDT |
25,253.3588 |
0.7760 USDT |
0.7700 USDT |
0.7900 USDT |
0.7800 USDT |
| 2023-05-18 |
0.7862 USDT |
24,031.1392 |
0.7980 USDT |
0.7700 USDT |
0.8000 USDT |
0.7780 USDT |
| 2023-05-17 |
0.7939 USDT |
27,898.8504 |
0.7920 USDT |
0.7760 USDT |
0.8090 USDT |
0.8030 USDT |
| 2023-05-16 |
0.7927 USDT |
45,123.9605 |
0.8000 USDT |
0.7840 USDT |
0.8010 USDT |
0.7910 USDT |
| 2023-05-15 |
0.7982 USDT |
97,010.2535 |
0.7930 USDT |
0.7770 USDT |
0.8140 USDT |
0.7990 USDT |
| 2023-05-14 |
0.7942 USDT |
66,036.2080 |
0.7840 USDT |
0.7810 USDT |
0.8060 USDT |
0.7920 USDT |
| 2023-05-13 |
0.7988 USDT |
34,068.8608 |
0.8060 USDT |
0.7810 USDT |
0.8090 USDT |
0.7830 USDT |
| 2023-05-12 |
0.7817 USDT |
89,648.6469 |
0.7920 USDT |
0.7580 USDT |
0.8100 USDT |
0.8080 USDT |
| 2023-05-11 |
0.7908 USDT |
91,702.2675 |
0.8270 USDT |
0.7570 USDT |
0.8280 USDT |
0.7940 USDT |
| 2023-05-10 |
0.8192 USDT |
149,422.0138 |
0.8240 USDT |
0.8070 USDT |
0.8440 USDT |
0.8300 USDT |
| 2023-05-09 |
0.8170 USDT |
43,561.3378 |
0.8140 USDT |
0.8060 USDT |
0.8320 USDT |
0.8240 USDT |
| 2023-05-08 |
0.8306 USDT |
142,043.1235 |
0.8620 USDT |
0.8030 USDT |
0.8640 USDT |
0.8140 USDT |
| 2023-05-07 |
0.8704 USDT |
79,698.1702 |
0.8590 USDT |
0.8580 USDT |
0.8830 USDT |
0.8610 USDT |
| 2023-05-06 |
0.8729 USDT |
224,050.2462 |
0.9000 USDT |
0.8390 USDT |
0.9340 USDT |
0.8580 USDT |
| 2023-05-05 |
0.8997 USDT |
136,444.6190 |
0.8990 USDT |
0.8890 USDT |
0.9340 USDT |
0.8990 USDT |
| 2023-05-04 |
0.9139 USDT |
84,813.9311 |
0.9160 USDT |
0.8950 USDT |
0.9340 USDT |
0.8980 USDT |
| 2023-05-03 |
0.8992 USDT |
55,011.8726 |
0.9110 USDT |
0.8820 USDT |
0.9240 USDT |
0.9160 USDT |