Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.0823 USDT |
238,585.9262 |
1.0600 USDT |
1.0550 USDT |
1.1170 USDT |
1.1130 USDT |
| 2023-02-10 |
1.0690 USDT |
294,222.8540 |
1.0730 USDT |
1.0430 USDT |
1.1000 USDT |
1.0600 USDT |
| 2023-02-09 |
1.1582 USDT |
564,879.6810 |
1.2070 USDT |
1.0530 USDT |
1.2180 USDT |
1.0730 USDT |
| 2023-02-08 |
1.2325 USDT |
543,253.1955 |
1.2510 USDT |
1.1860 USDT |
1.2680 USDT |
1.2060 USDT |
| 2023-02-07 |
1.2035 USDT |
436,325.7774 |
1.1610 USDT |
1.1580 USDT |
1.2610 USDT |
1.2510 USDT |
| 2023-02-06 |
1.1879 USDT |
63,124.4867 |
1.1800 USDT |
1.1500 USDT |
1.2360 USDT |
1.1610 USDT |
| 2023-02-05 |
1.2063 USDT |
52,830.2771 |
1.2490 USDT |
1.1560 USDT |
1.2600 USDT |
1.1760 USDT |
| 2023-02-04 |
1.2441 USDT |
95,758.5081 |
1.2400 USDT |
1.2190 USDT |
1.2830 USDT |
1.2460 USDT |
| 2023-02-03 |
1.2297 USDT |
64,103.2120 |
1.2390 USDT |
1.2070 USDT |
1.2550 USDT |
1.2360 USDT |
| 2023-02-02 |
1.2795 USDT |
98,030.1068 |
1.2740 USDT |
1.2190 USDT |
1.3290 USDT |
1.2300 USDT |
| 2023-02-01 |
1.2108 USDT |
110,602.4988 |
1.1940 USDT |
1.1400 USDT |
1.2830 USDT |
1.2720 USDT |
| 2023-01-31 |
1.2137 USDT |
60,791.8544 |
1.2140 USDT |
1.1870 USDT |
1.2350 USDT |
1.1940 USDT |
| 2023-01-30 |
1.2728 USDT |
84,341.5959 |
1.3490 USDT |
1.1780 USDT |
1.3600 USDT |
1.2140 USDT |
| 2023-01-29 |
1.3428 USDT |
73,417.0904 |
1.3200 USDT |
1.3030 USDT |
1.3900 USDT |
1.3430 USDT |
| 2023-01-28 |
1.3310 USDT |
151,229.3543 |
1.2630 USDT |
1.2440 USDT |
1.4140 USDT |
1.3200 USDT |
| 2023-01-27 |
1.2358 USDT |
69,907.8311 |
1.2300 USDT |
1.1880 USDT |
1.2960 USDT |
1.2640 USDT |
| 2023-01-26 |
1.2411 USDT |
92,595.7364 |
1.2500 USDT |
1.2030 USDT |
1.2720 USDT |
1.2330 USDT |
| 2023-01-25 |
1.2223 USDT |
96,665.8970 |
1.1830 USDT |
1.1430 USDT |
1.2910 USDT |
1.2490 USDT |
| 2023-01-24 |
1.2374 USDT |
79,107.5349 |
1.2820 USDT |
1.1540 USDT |
1.3080 USDT |
1.1780 USDT |
| 2023-01-23 |
1.2779 USDT |
140,772.0156 |
1.2810 USDT |
1.2190 USDT |
1.3270 USDT |
1.2810 USDT |
| 2023-01-22 |
1.1778 USDT |
232,218.5542 |
1.1200 USDT |
1.1130 USDT |
1.3010 USDT |
1.2840 USDT |
| 2023-01-21 |
1.1687 USDT |
150,587.0854 |
1.1470 USDT |
1.1200 USDT |
1.2180 USDT |
1.1200 USDT |
| 2023-01-20 |
1.0652 USDT |
129,171.6053 |
1.0290 USDT |
1.0020 USDT |
1.1530 USDT |
1.1480 USDT |
| 2023-01-19 |
1.0120 USDT |
21,424.4503 |
1.0000 USDT |
0.9930 USDT |
1.0390 USDT |
1.0320 USDT |
| 2023-01-18 |
1.0481 USDT |
92,626.5475 |
1.1110 USDT |
0.9710 USDT |
1.1330 USDT |
0.9980 USDT |
| 2023-01-17 |
1.1239 USDT |
45,392.7514 |
1.1080 USDT |
1.0840 USDT |
1.1510 USDT |
1.1110 USDT |
| 2023-01-16 |
1.1128 USDT |
58,611.7434 |
1.0980 USDT |
1.0770 USDT |
1.1470 USDT |
1.1050 USDT |
| 2023-01-15 |
1.1105 USDT |
89,864.6678 |
1.1350 USDT |
1.0540 USDT |
1.1630 USDT |
1.0970 USDT |
| 2023-01-14 |
1.0692 USDT |
196,793.5329 |
1.0550 USDT |
1.0160 USDT |
1.1480 USDT |
1.1350 USDT |
| 2023-01-13 |
1.0161 USDT |
83,897.6280 |
0.9880 USDT |
0.9710 USDT |
1.0610 USDT |
1.0490 USDT |
| 2023-01-12 |
0.9667 USDT |
81,537.5147 |
0.9660 USDT |
0.9360 USDT |
0.9900 USDT |
0.9870 USDT |
| 2023-01-11 |
0.9503 USDT |
54,219.2921 |
0.9580 USDT |
0.9250 USDT |
0.9710 USDT |
0.9710 USDT |
| 2023-01-10 |
0.9564 USDT |
36,762.2539 |
0.9580 USDT |
0.9440 USDT |
0.9780 USDT |
0.9550 USDT |
| 2023-01-09 |
0.9695 USDT |
97,136.8513 |
0.9500 USDT |
0.9430 USDT |
1.0070 USDT |
0.9590 USDT |
| 2023-01-08 |
0.9346 USDT |
32,161.5209 |
0.9220 USDT |
0.9180 USDT |
0.9480 USDT |
0.9480 USDT |
| 2023-01-07 |
0.9520 USDT |
40,045.5991 |
0.9510 USDT |
0.9200 USDT |
0.9710 USDT |
0.9200 USDT |
| 2023-01-06 |
0.9123 USDT |
41,251.8122 |
0.8910 USDT |
0.8740 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-01-05 |
0.8950 USDT |
17,116.0970 |
0.9010 USDT |
0.8830 USDT |
0.9080 USDT |
0.8910 USDT |
| 2023-01-04 |
0.8933 USDT |
39,440.8151 |
0.8730 USDT |
0.8700 USDT |
0.9060 USDT |
0.9000 USDT |
| 2023-01-03 |
0.8729 USDT |
19,687.6004 |
0.8810 USDT |
0.8650 USDT |
0.8810 USDT |
0.8710 USDT |
| 2023-01-02 |
0.8702 USDT |
32,914.6539 |
0.8660 USDT |
0.8460 USDT |
0.8920 USDT |
0.8810 USDT |
| 2023-01-01 |
0.8631 USDT |
10,962.2842 |
0.8650 USDT |
0.8570 USDT |
0.8710 USDT |
0.8670 USDT |
| 2022-12-31 |
0.8750 USDT |
11,916.2671 |
0.8770 USDT |
0.8650 USDT |
0.8810 USDT |
0.8670 USDT |
| 2022-12-30 |
0.8779 USDT |
77,705.1274 |
0.8670 USDT |
0.8560 USDT |
0.8930 USDT |
0.8780 USDT |
| 2022-12-29 |
0.8676 USDT |
26,740.2914 |
0.8720 USDT |
0.8550 USDT |
0.8790 USDT |
0.8630 USDT |
| 2022-12-28 |
0.8872 USDT |
32,510.4846 |
0.8970 USDT |
0.8650 USDT |
0.9040 USDT |
0.8720 USDT |
| 2022-12-27 |
0.9011 USDT |
13,640.9784 |
0.9100 USDT |
0.8890 USDT |
0.9120 USDT |
0.8950 USDT |
| 2022-12-26 |
0.9021 USDT |
19,383.1783 |
0.9020 USDT |
0.8920 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-12-25 |
0.9040 USDT |
9,261.9371 |
0.9110 USDT |
0.8900 USDT |
0.9140 USDT |
0.9010 USDT |
| 2022-12-24 |
0.9129 USDT |
8,903.1284 |
0.9150 USDT |
0.9080 USDT |
0.9190 USDT |
0.9110 USDT |