Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.9153 USDT |
89,152.0393 |
0.9010 USDT |
0.8970 USDT |
0.9350 USDT |
0.9120 USDT |
| 2023-05-01 |
0.8970 USDT |
86,856.0390 |
0.9110 USDT |
0.8840 USDT |
0.9160 USDT |
0.9030 USDT |
| 2023-04-30 |
0.9189 USDT |
46,093.3610 |
0.9180 USDT |
0.9070 USDT |
0.9350 USDT |
0.9090 USDT |
| 2023-04-29 |
0.9171 USDT |
60,384.1760 |
0.9180 USDT |
0.9060 USDT |
0.9260 USDT |
0.9190 USDT |
| 2023-04-28 |
0.9276 USDT |
57,213.7391 |
0.9350 USDT |
0.9070 USDT |
0.9480 USDT |
0.9180 USDT |
| 2023-04-27 |
0.9301 USDT |
86,091.4530 |
0.9210 USDT |
0.9110 USDT |
0.9490 USDT |
0.9350 USDT |
| 2023-04-26 |
0.9311 USDT |
118,869.9146 |
0.9390 USDT |
0.8920 USDT |
0.9660 USDT |
0.9210 USDT |
| 2023-04-25 |
0.9151 USDT |
58,186.7509 |
0.9210 USDT |
0.9000 USDT |
0.9410 USDT |
0.9390 USDT |
| 2023-04-24 |
0.9213 USDT |
65,961.4872 |
0.9270 USDT |
0.9070 USDT |
0.9410 USDT |
0.9210 USDT |
| 2023-04-23 |
0.9282 USDT |
83,631.8139 |
0.9500 USDT |
0.9100 USDT |
0.9520 USDT |
0.9270 USDT |
| 2023-04-22 |
0.9431 USDT |
77,468.7276 |
0.9240 USDT |
0.9110 USDT |
0.9740 USDT |
0.9500 USDT |
| 2023-04-21 |
0.9391 USDT |
147,250.5454 |
0.9430 USDT |
0.9090 USDT |
0.9660 USDT |
0.9240 USDT |
| 2023-04-20 |
0.9681 USDT |
119,917.9193 |
0.9680 USDT |
0.9250 USDT |
1.0090 USDT |
0.9430 USDT |
| 2023-04-19 |
1.0237 USDT |
169,282.7015 |
1.0710 USDT |
0.9600 USDT |
1.0920 USDT |
0.9680 USDT |
| 2023-04-18 |
1.0602 USDT |
103,004.5752 |
1.0290 USDT |
1.0130 USDT |
1.0930 USDT |
1.0710 USDT |
| 2023-04-17 |
1.0323 USDT |
137,753.2679 |
1.0590 USDT |
1.0160 USDT |
1.0620 USDT |
1.0300 USDT |
| 2023-04-16 |
1.0624 USDT |
192,235.8011 |
1.0880 USDT |
1.0410 USDT |
1.0930 USDT |
1.0590 USDT |
| 2023-04-15 |
1.0764 USDT |
403,875.9534 |
1.0120 USDT |
0.9970 USDT |
1.1420 USDT |
1.0880 USDT |
| 2023-04-14 |
1.0148 USDT |
182,754.9536 |
1.0070 USDT |
0.9850 USDT |
1.0390 USDT |
1.0110 USDT |
| 2023-04-13 |
0.9952 USDT |
133,389.5549 |
0.9740 USDT |
0.9700 USDT |
1.0120 USDT |
1.0070 USDT |
| 2023-04-12 |
0.9782 USDT |
340,130.4020 |
0.9970 USDT |
0.9660 USDT |
0.9990 USDT |
0.9740 USDT |
| 2023-04-11 |
1.0016 USDT |
187,202.7918 |
0.9940 USDT |
0.9890 USDT |
1.0140 USDT |
0.9960 USDT |
| 2023-04-10 |
0.9829 USDT |
160,832.3180 |
0.9810 USDT |
0.9640 USDT |
1.0000 USDT |
0.9940 USDT |
| 2023-04-09 |
0.9701 USDT |
148,002.7828 |
0.9640 USDT |
0.9540 USDT |
1.0070 USDT |
0.9810 USDT |
| 2023-04-08 |
0.9759 USDT |
141,136.0884 |
0.9770 USDT |
0.9560 USDT |
0.9910 USDT |
0.9650 USDT |
| 2023-04-07 |
0.9714 USDT |
186,459.2308 |
0.9780 USDT |
0.9520 USDT |
0.9830 USDT |
0.9770 USDT |
| 2023-04-06 |
0.9825 USDT |
185,937.6904 |
0.9950 USDT |
0.9670 USDT |
0.9980 USDT |
0.9780 USDT |
| 2023-04-05 |
0.9940 USDT |
328,486.6195 |
0.9850 USDT |
0.9700 USDT |
1.0130 USDT |
0.9950 USDT |
| 2023-04-04 |
0.9947 USDT |
481,786.0975 |
0.9700 USDT |
0.9640 USDT |
1.0260 USDT |
0.9850 USDT |
| 2023-04-03 |
0.9681 USDT |
341,827.0237 |
0.9580 USDT |
0.9370 USDT |
0.9950 USDT |
0.9710 USDT |
| 2023-04-02 |
0.9822 USDT |
260,056.7726 |
0.9960 USDT |
0.9480 USDT |
1.0140 USDT |
0.9580 USDT |
| 2023-04-01 |
0.9904 USDT |
190,786.6005 |
1.0050 USDT |
0.9720 USDT |
1.0120 USDT |
0.9960 USDT |
| 2023-03-31 |
0.9878 USDT |
237,442.0118 |
0.9840 USDT |
0.9550 USDT |
1.0170 USDT |
1.0050 USDT |
| 2023-03-30 |
1.0107 USDT |
551,240.0723 |
0.9940 USDT |
0.9630 USDT |
1.0600 USDT |
0.9840 USDT |
| 2023-03-29 |
0.9700 USDT |
397,803.6267 |
0.9300 USDT |
0.9290 USDT |
1.0110 USDT |
0.9950 USDT |
| 2023-03-28 |
0.9107 USDT |
270,210.5555 |
0.9170 USDT |
0.8910 USDT |
0.9360 USDT |
0.9300 USDT |
| 2023-03-27 |
0.9248 USDT |
238,479.8554 |
0.9460 USDT |
0.9000 USDT |
0.9510 USDT |
0.9180 USDT |
| 2023-03-26 |
0.9472 USDT |
305,325.4443 |
0.9320 USDT |
0.9280 USDT |
0.9730 USDT |
0.9480 USDT |
| 2023-03-25 |
0.9496 USDT |
373,056.0503 |
0.9660 USDT |
0.9210 USDT |
0.9800 USDT |
0.9330 USDT |
| 2023-03-24 |
0.9895 USDT |
284,682.4485 |
1.0140 USDT |
0.9580 USDT |
1.0170 USDT |
0.9660 USDT |
| 2023-03-23 |
1.0046 USDT |
234,986.4320 |
0.9950 USDT |
0.9810 USDT |
1.0300 USDT |
1.0130 USDT |
| 2023-03-22 |
1.0155 USDT |
309,848.2395 |
1.0490 USDT |
0.9680 USDT |
1.0500 USDT |
0.9950 USDT |
| 2023-03-21 |
1.0229 USDT |
364,668.4174 |
0.9990 USDT |
0.9870 USDT |
1.0510 USDT |
1.0490 USDT |
| 2023-03-20 |
1.0375 USDT |
388,343.9065 |
1.0560 USDT |
0.9950 USDT |
1.0680 USDT |
0.9980 USDT |
| 2023-03-19 |
1.0550 USDT |
376,314.2114 |
1.0240 USDT |
1.0180 USDT |
1.0920 USDT |
1.0530 USDT |
| 2023-03-18 |
1.0639 USDT |
552,051.2703 |
1.0520 USDT |
1.0170 USDT |
1.1000 USDT |
1.0250 USDT |
| 2023-03-17 |
1.0231 USDT |
353,623.3854 |
0.9910 USDT |
0.9830 USDT |
1.0520 USDT |
1.0520 USDT |
| 2023-03-16 |
0.9875 USDT |
295,047.0890 |
0.9820 USDT |
0.9630 USDT |
1.0050 USDT |
0.9900 USDT |
| 2023-03-15 |
1.0033 USDT |
415,067.2283 |
1.0350 USDT |
0.9630 USDT |
1.0530 USDT |
0.9820 USDT |
| 2023-03-14 |
1.0408 USDT |
592,704.3512 |
1.0240 USDT |
0.9810 USDT |
1.0940 USDT |
1.0340 USDT |