Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.9262 USDT |
23,671.1260 |
0.9240 USDT |
0.9030 USDT |
0.9410 USDT |
0.9190 USDT |
| 2022-12-22 |
0.9116 USDT |
28,028.2703 |
0.9070 USDT |
0.8900 USDT |
0.9290 USDT |
0.9230 USDT |
| 2022-12-21 |
0.9076 USDT |
28,925.4633 |
0.9250 USDT |
0.8970 USDT |
0.9270 USDT |
0.9050 USDT |
| 2022-12-20 |
0.9310 USDT |
68,633.0681 |
0.8840 USDT |
0.8800 USDT |
0.9780 USDT |
0.9280 USDT |
| 2022-12-19 |
0.8954 USDT |
24,121.5515 |
0.9100 USDT |
0.8740 USDT |
0.9280 USDT |
0.8890 USDT |
| 2022-12-18 |
0.9105 USDT |
6,173.1316 |
0.9190 USDT |
0.9010 USDT |
0.9200 USDT |
0.9100 USDT |
| 2022-12-17 |
0.9123 USDT |
60,502.6454 |
0.9020 USDT |
0.8880 USDT |
0.9400 USDT |
0.9210 USDT |
| 2022-12-16 |
0.9388 USDT |
112,792.0039 |
0.9700 USDT |
0.8880 USDT |
0.9940 USDT |
0.9010 USDT |
| 2022-12-15 |
1.0088 USDT |
103,013.4248 |
1.0160 USDT |
0.9700 USDT |
1.0330 USDT |
0.9700 USDT |
| 2022-12-14 |
1.0289 USDT |
94,881.0104 |
1.0280 USDT |
1.0140 USDT |
1.0440 USDT |
1.0160 USDT |
| 2022-12-13 |
1.0311 USDT |
170,848.4947 |
1.0030 USDT |
1.0020 USDT |
1.0650 USDT |
1.0280 USDT |
| 2022-12-12 |
0.9789 USDT |
72,937.3025 |
0.9920 USDT |
0.9580 USDT |
1.0070 USDT |
1.0020 USDT |
| 2022-12-11 |
1.0116 USDT |
50,349.2370 |
1.0000 USDT |
0.9930 USDT |
1.0280 USDT |
0.9930 USDT |
| 2022-12-10 |
1.0117 USDT |
47,151.6017 |
1.0190 USDT |
0.9960 USDT |
1.0230 USDT |
1.0000 USDT |
| 2022-12-09 |
1.0363 USDT |
130,415.4076 |
1.0390 USDT |
1.0120 USDT |
1.0660 USDT |
1.0190 USDT |
| 2022-12-08 |
1.0107 USDT |
119,751.7778 |
0.9900 USDT |
0.9740 USDT |
1.0640 USDT |
1.0410 USDT |
| 2022-12-07 |
1.0049 USDT |
98,089.8710 |
1.0510 USDT |
0.9760 USDT |
1.0650 USDT |
0.9900 USDT |
| 2022-12-06 |
1.0519 USDT |
89,724.8521 |
1.0450 USDT |
1.0400 USDT |
1.0760 USDT |
1.0520 USDT |
| 2022-12-05 |
1.0920 USDT |
158,936.8509 |
1.0980 USDT |
1.0420 USDT |
1.1300 USDT |
1.0440 USDT |
| 2022-12-04 |
1.0830 USDT |
317,128.5279 |
1.0220 USDT |
1.0220 USDT |
1.1330 USDT |
1.0980 USDT |
| 2022-12-03 |
1.0268 USDT |
109,712.1397 |
1.0250 USDT |
1.0150 USDT |
1.0440 USDT |
1.0220 USDT |
| 2022-12-02 |
1.0233 USDT |
175,451.3637 |
1.0120 USDT |
0.9990 USDT |
1.0780 USDT |
1.0260 USDT |
| 2022-12-01 |
0.9905 USDT |
343,952.4264 |
0.9670 USDT |
0.9350 USDT |
1.0840 USDT |
1.0140 USDT |
| 2022-11-30 |
0.9393 USDT |
214,289.3042 |
0.9200 USDT |
0.9130 USDT |
0.9660 USDT |
0.9660 USDT |
| 2022-11-29 |
0.9300 USDT |
173,190.2845 |
0.9170 USDT |
0.9080 USDT |
0.9600 USDT |
0.9200 USDT |
| 2022-11-28 |
0.9255 USDT |
328,024.1370 |
0.9380 USDT |
0.9020 USDT |
0.9750 USDT |
0.9180 USDT |
| 2022-11-27 |
0.9953 USDT |
774,117.8219 |
0.8590 USDT |
0.8580 USDT |
1.1120 USDT |
0.9390 USDT |
| 2022-11-26 |
0.8734 USDT |
175,660.4032 |
0.8730 USDT |
0.8510 USDT |
0.8950 USDT |
0.8580 USDT |
| 2022-11-25 |
0.8610 USDT |
166,296.7130 |
0.8810 USDT |
0.8410 USDT |
0.8810 USDT |
0.8730 USDT |
| 2022-11-24 |
0.8855 USDT |
264,558.6440 |
0.8620 USDT |
0.8600 USDT |
0.9280 USDT |
0.8810 USDT |
| 2022-11-23 |
0.8445 USDT |
202,347.8475 |
0.8340 USDT |
0.8260 USDT |
0.8630 USDT |
0.8620 USDT |
| 2022-11-22 |
0.8132 USDT |
136,786.3962 |
0.8170 USDT |
0.7900 USDT |
0.8360 USDT |
0.8330 USDT |
| 2022-11-21 |
0.8289 USDT |
230,560.0947 |
0.8380 USDT |
0.8000 USDT |
0.8560 USDT |
0.8170 USDT |
| 2022-11-20 |
0.8768 USDT |
144,355.5027 |
0.8950 USDT |
0.8330 USDT |
0.9050 USDT |
0.8380 USDT |
| 2022-11-19 |
0.8945 USDT |
90,797.3189 |
0.8920 USDT |
0.8860 USDT |
0.9050 USDT |
0.8950 USDT |
| 2022-11-18 |
0.8893 USDT |
133,621.8084 |
0.8930 USDT |
0.8700 USDT |
0.9070 USDT |
0.8910 USDT |
| 2022-11-17 |
0.8878 USDT |
171,986.1389 |
0.8720 USDT |
0.8620 USDT |
0.9190 USDT |
0.8940 USDT |
| 2022-11-16 |
0.8852 USDT |
165,070.8707 |
0.8960 USDT |
0.8650 USDT |
0.9120 USDT |
0.8730 USDT |
| 2022-11-15 |
0.9073 USDT |
222,341.2584 |
0.9070 USDT |
0.8880 USDT |
0.9290 USDT |
0.8960 USDT |
| 2022-11-14 |
0.8667 USDT |
540,562.2487 |
0.8930 USDT |
0.8210 USDT |
0.9430 USDT |
0.9070 USDT |
| 2022-11-13 |
0.9143 USDT |
321,133.6402 |
0.9570 USDT |
0.8690 USDT |
0.9740 USDT |
0.8930 USDT |
| 2022-11-12 |
0.9765 USDT |
162,115.6235 |
1.0150 USDT |
0.9540 USDT |
1.0190 USDT |
0.9560 USDT |
| 2022-11-11 |
1.0077 USDT |
222,393.8107 |
1.0660 USDT |
0.9590 USDT |
1.0700 USDT |
1.0140 USDT |
| 2022-11-10 |
1.0421 USDT |
361,402.1036 |
0.9670 USDT |
0.9540 USDT |
1.1160 USDT |
1.0690 USDT |
| 2022-11-09 |
1.0692 USDT |
1,105,992.6264 |
1.1810 USDT |
0.9230 USDT |
1.1890 USDT |
0.9650 USDT |
| 2022-11-08 |
1.2465 USDT |
1,106,253.4834 |
1.3100 USDT |
1.1000 USDT |
1.3640 USDT |
1.1800 USDT |
| 2022-11-07 |
1.3201 USDT |
613,214.3326 |
1.3010 USDT |
1.2830 USDT |
1.3660 USDT |
1.3090 USDT |
| 2022-11-06 |
1.3629 USDT |
498,687.7191 |
1.3820 USDT |
1.2960 USDT |
1.3950 USDT |
1.3010 USDT |
| 2022-11-05 |
1.4078 USDT |
618,055.2798 |
1.4160 USDT |
1.3780 USDT |
1.4500 USDT |
1.3820 USDT |
| 2022-11-04 |
1.3692 USDT |
983,795.5115 |
1.3120 USDT |
1.3060 USDT |
1.4490 USDT |
1.4160 USDT |