Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.9985 USDT |
598,245.9941 |
0.9820 USDT |
0.9580 USDT |
1.0510 USDT |
1.0230 USDT |
| 2023-03-12 |
0.9323 USDT |
300,384.0546 |
0.9160 USDT |
0.8880 USDT |
0.9860 USDT |
0.9820 USDT |
| 2023-03-11 |
0.9126 USDT |
295,474.4154 |
0.9370 USDT |
0.8790 USDT |
0.9650 USDT |
0.9170 USDT |
| 2023-03-10 |
0.9144 USDT |
499,322.6468 |
0.9320 USDT |
0.8780 USDT |
0.9460 USDT |
0.9360 USDT |
| 2023-03-09 |
0.9509 USDT |
360,448.2619 |
0.9580 USDT |
0.8900 USDT |
0.9940 USDT |
0.9310 USDT |
| 2023-03-08 |
0.9969 USDT |
216,058.0064 |
1.0340 USDT |
0.9530 USDT |
1.0370 USDT |
0.9590 USDT |
| 2023-03-07 |
1.0492 USDT |
385,181.3924 |
1.0400 USDT |
1.0140 USDT |
1.0880 USDT |
1.0340 USDT |
| 2023-03-06 |
1.0335 USDT |
244,726.1792 |
1.0260 USDT |
1.0040 USDT |
1.0600 USDT |
1.0390 USDT |
| 2023-03-05 |
1.0447 USDT |
207,071.9198 |
1.0350 USDT |
1.0190 USDT |
1.0730 USDT |
1.0260 USDT |
| 2023-03-04 |
1.0342 USDT |
156,933.7812 |
1.0400 USDT |
1.0050 USDT |
1.0580 USDT |
1.0340 USDT |
| 2023-03-03 |
1.0435 USDT |
300,234.9468 |
1.1150 USDT |
1.0170 USDT |
1.1160 USDT |
1.0410 USDT |
| 2023-03-02 |
1.0985 USDT |
214,933.6062 |
1.1200 USDT |
1.0800 USDT |
1.1240 USDT |
1.1140 USDT |
| 2023-03-01 |
1.1097 USDT |
253,225.4312 |
1.0790 USDT |
1.0750 USDT |
1.1290 USDT |
1.1200 USDT |
| 2023-02-28 |
1.1172 USDT |
254,209.6771 |
1.1170 USDT |
1.0780 USDT |
1.1370 USDT |
1.0790 USDT |
| 2023-02-27 |
1.1188 USDT |
200,567.8741 |
1.1340 USDT |
1.0980 USDT |
1.1510 USDT |
1.1170 USDT |
| 2023-02-26 |
1.1234 USDT |
154,020.6801 |
1.1100 USDT |
1.1030 USDT |
1.1460 USDT |
1.1340 USDT |
| 2023-02-25 |
1.1038 USDT |
193,493.9036 |
1.1350 USDT |
1.0710 USDT |
1.1410 USDT |
1.1110 USDT |
| 2023-02-24 |
1.1694 USDT |
297,683.3802 |
1.2050 USDT |
1.1130 USDT |
1.2150 USDT |
1.1380 USDT |
| 2023-02-23 |
1.2222 USDT |
573,746.4712 |
1.2450 USDT |
1.1740 USDT |
1.2740 USDT |
1.2070 USDT |
| 2023-02-22 |
1.2031 USDT |
887,327.9374 |
1.1880 USDT |
1.1500 USDT |
1.2820 USDT |
1.2460 USDT |
| 2023-02-21 |
1.2189 USDT |
712,352.0546 |
1.2670 USDT |
1.1660 USDT |
1.2950 USDT |
1.1880 USDT |
| 2023-02-20 |
1.2759 USDT |
759,115.4992 |
1.2410 USDT |
1.2160 USDT |
1.3210 USDT |
1.2660 USDT |
| 2023-02-19 |
1.2730 USDT |
1,095,018.7669 |
1.1970 USDT |
1.1830 USDT |
1.4070 USDT |
1.2420 USDT |
| 2023-02-18 |
1.1806 USDT |
573,548.6662 |
1.1480 USDT |
1.1440 USDT |
1.2150 USDT |
1.1960 USDT |
| 2023-02-17 |
1.1302 USDT |
549,105.7264 |
1.0810 USDT |
1.0710 USDT |
1.1760 USDT |
1.1480 USDT |
| 2023-02-16 |
1.1511 USDT |
557,719.0818 |
1.1630 USDT |
1.0800 USDT |
1.1890 USDT |
1.0820 USDT |
| 2023-02-15 |
1.1154 USDT |
548,627.6570 |
1.0680 USDT |
1.0630 USDT |
1.1700 USDT |
1.1620 USDT |
| 2023-02-14 |
1.0574 USDT |
312,430.7245 |
1.0480 USDT |
1.0280 USDT |
1.0870 USDT |
1.0680 USDT |
| 2023-02-13 |
1.0395 USDT |
385,066.9051 |
1.0690 USDT |
1.0060 USDT |
1.0990 USDT |
1.0480 USDT |
| 2023-02-12 |
1.1061 USDT |
255,918.3107 |
1.1140 USDT |
1.0540 USDT |
1.1360 USDT |
1.0690 USDT |
| 2023-02-11 |
1.0823 USDT |
238,585.9262 |
1.0600 USDT |
1.0550 USDT |
1.1170 USDT |
1.1130 USDT |
| 2023-02-10 |
1.0690 USDT |
294,222.8540 |
1.0730 USDT |
1.0430 USDT |
1.1000 USDT |
1.0600 USDT |
| 2023-02-09 |
1.1582 USDT |
564,879.6810 |
1.2070 USDT |
1.0530 USDT |
1.2180 USDT |
1.0730 USDT |
| 2023-02-08 |
1.2325 USDT |
543,253.1955 |
1.2510 USDT |
1.1860 USDT |
1.2680 USDT |
1.2060 USDT |
| 2023-02-07 |
1.2035 USDT |
436,325.7774 |
1.1610 USDT |
1.1580 USDT |
1.2610 USDT |
1.2510 USDT |
| 2023-02-06 |
1.1879 USDT |
63,124.4867 |
1.1800 USDT |
1.1500 USDT |
1.2360 USDT |
1.1610 USDT |
| 2023-02-05 |
1.2063 USDT |
52,830.2771 |
1.2490 USDT |
1.1560 USDT |
1.2600 USDT |
1.1760 USDT |
| 2023-02-04 |
1.2441 USDT |
95,758.5081 |
1.2400 USDT |
1.2190 USDT |
1.2830 USDT |
1.2460 USDT |
| 2023-02-03 |
1.2297 USDT |
64,103.2120 |
1.2390 USDT |
1.2070 USDT |
1.2550 USDT |
1.2360 USDT |
| 2023-02-02 |
1.2795 USDT |
98,030.1068 |
1.2740 USDT |
1.2190 USDT |
1.3290 USDT |
1.2300 USDT |
| 2023-02-01 |
1.2108 USDT |
110,602.4988 |
1.1940 USDT |
1.1400 USDT |
1.2830 USDT |
1.2720 USDT |
| 2023-01-31 |
1.2137 USDT |
60,791.8544 |
1.2140 USDT |
1.1870 USDT |
1.2350 USDT |
1.1940 USDT |
| 2023-01-30 |
1.2728 USDT |
84,341.5959 |
1.3490 USDT |
1.1780 USDT |
1.3600 USDT |
1.2140 USDT |
| 2023-01-29 |
1.3428 USDT |
73,417.0904 |
1.3200 USDT |
1.3030 USDT |
1.3900 USDT |
1.3430 USDT |
| 2023-01-28 |
1.3310 USDT |
151,229.3543 |
1.2630 USDT |
1.2440 USDT |
1.4140 USDT |
1.3200 USDT |
| 2023-01-27 |
1.2358 USDT |
69,907.8311 |
1.2300 USDT |
1.1880 USDT |
1.2960 USDT |
1.2640 USDT |
| 2023-01-26 |
1.2411 USDT |
92,595.7364 |
1.2500 USDT |
1.2030 USDT |
1.2720 USDT |
1.2330 USDT |
| 2023-01-25 |
1.2223 USDT |
96,665.8970 |
1.1830 USDT |
1.1430 USDT |
1.2910 USDT |
1.2490 USDT |
| 2023-01-24 |
1.2374 USDT |
79,107.5349 |
1.2820 USDT |
1.1540 USDT |
1.3080 USDT |
1.1780 USDT |
| 2023-01-23 |
1.2779 USDT |
140,772.0156 |
1.2810 USDT |
1.2190 USDT |
1.3270 USDT |
1.2810 USDT |