Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: KDA-USDT
Date Price Volume Open Low High Close
2022-11-03 1.3113 USDT 686,688.7435 1.2790 USDT 1.2760 USDT 1.3900 USDT 1.3120 USDT
2022-11-02 1.3058 USDT 671,025.0212 1.3120 USDT 1.2670 USDT 1.3670 USDT 1.2790 USDT
2022-11-01 1.3529 USDT 745,350.1716 1.3960 USDT 1.3100 USDT 1.4060 USDT 1.3120 USDT
2022-10-31 1.3469 USDT 1,198,369.5852 1.2880 USDT 1.2610 USDT 1.4100 USDT 1.3990 USDT
2022-10-30 1.3036 USDT 459,255.6145 1.3060 USDT 1.2770 USDT 1.3320 USDT 1.2880 USDT
2022-10-29 1.3007 USDT 555,724.6965 1.2760 USDT 1.2750 USDT 1.3310 USDT 1.3070 USDT
2022-10-28 1.2672 USDT 357,828.3520 1.2650 USDT 1.2410 USDT 1.2890 USDT 1.2760 USDT
2022-10-27 1.2856 USDT 378,241.9872 1.2820 USDT 1.2620 USDT 1.3220 USDT 1.2650 USDT
2022-10-26 1.2965 USDT 525,553.0694 1.2880 USDT 1.2620 USDT 1.3180 USDT 1.2820 USDT
2022-10-25 1.2797 USDT 410,061.0195 1.2590 USDT 1.2470 USDT 1.3070 USDT 1.2880 USDT
2022-10-24 1.2592 USDT 229,093.3808 1.2860 USDT 1.2470 USDT 1.2900 USDT 1.2590 USDT
2022-10-23 1.2626 USDT 233,003.1029 1.2630 USDT 1.2410 USDT 1.2950 USDT 1.2870 USDT
2022-10-22 1.2681 USDT 225,867.1467 1.2610 USDT 1.2500 USDT 1.2850 USDT 1.2630 USDT
2022-10-21 1.2481 USDT 276,994.5325 1.2610 USDT 1.2120 USDT 1.2700 USDT 1.2610 USDT
2022-10-20 1.2727 USDT 314,810.1971 1.2590 USDT 1.2470 USDT 1.3020 USDT 1.2610 USDT
2022-10-19 1.2689 USDT 276,910.3487 1.2970 USDT 1.2520 USDT 1.2990 USDT 1.2590 USDT
2022-10-18 1.3221 USDT 370,980.6665 1.3360 USDT 1.2770 USDT 1.3630 USDT 1.2970 USDT
2022-10-17 1.3307 USDT 429,440.7763 1.3440 USDT 1.2970 USDT 1.3590 USDT 1.3360 USDT
2022-10-16 1.3342 USDT 558,924.8512 1.2820 USDT 1.2820 USDT 1.3820 USDT 1.3440 USDT
2022-10-15 1.2820 USDT 318,067.8850 1.2680 USDT 1.2550 USDT 1.2990 USDT 1.2820 USDT
2022-10-14 1.3024 USDT 326,328.3108 1.3140 USDT 1.2650 USDT 1.3620 USDT 1.2680 USDT
2022-10-13 1.2658 USDT 679,951.4579 1.3410 USDT 1.2030 USDT 1.3470 USDT 1.3160 USDT
2022-10-12 1.3435 USDT 180,031.4551 1.3350 USDT 1.3300 USDT 1.3520 USDT 1.3400 USDT
2022-10-11 1.3453 USDT 415,209.1501 1.3600 USDT 1.3210 USDT 1.3700 USDT 1.3350 USDT
2022-10-10 1.3820 USDT 245,173.8721 1.4020 USDT 1.3630 USDT 1.4100 USDT 1.3630 USDT
2022-10-09 1.3954 USDT 152,842.9028 1.3930 USDT 1.3880 USDT 1.4070 USDT 1.4030 USDT
2022-10-08 1.3992 USDT 189,044.9665 1.4080 USDT 1.3880 USDT 1.4160 USDT 1.3930 USDT
2022-10-07 1.4128 USDT 343,034.0718 1.4130 USDT 1.3970 USDT 1.4340 USDT 1.4080 USDT
2022-10-06 1.4427 USDT 560,515.7163 1.4540 USDT 1.4100 USDT 1.4860 USDT 1.4120 USDT
2022-10-05 1.4208 USDT 700,573.9428 1.4060 USDT 1.3820 USDT 1.4880 USDT 1.4540 USDT
2022-10-04 1.4054 USDT 584,943.4743 1.3970 USDT 1.3870 USDT 1.4260 USDT 1.4030 USDT
2022-10-03 1.3752 USDT 429,652.2908 1.3660 USDT 1.3420 USDT 1.4000 USDT 1.3950 USDT
2022-10-02 1.3830 USDT 269,548.3024 1.3930 USDT 1.3640 USDT 1.3980 USDT 1.3660 USDT
2022-10-01 1.3897 USDT 264,611.9758 1.3970 USDT 1.3830 USDT 1.4060 USDT 1.3930 USDT
2022-09-30 1.4014 USDT 560,414.4932 1.4040 USDT 1.3790 USDT 1.4400 USDT 1.3990 USDT
2022-09-29 1.3940 USDT 569,577.8782 1.3900 USDT 1.3700 USDT 1.4120 USDT 1.4040 USDT
2022-09-28 1.3933 USDT 613,434.0545 1.3990 USDT 1.3580 USDT 1.4170 USDT 1.3910 USDT
2022-09-27 1.4328 USDT 1,037,926.3680 1.4160 USDT 1.3860 USDT 1.4670 USDT 1.3980 USDT
2022-09-26 1.4090 USDT 711,620.4586 1.4100 USDT 1.3800 USDT 1.4360 USDT 1.4180 USDT
2022-09-25 1.4323 USDT 438,963.1616 1.4480 USDT 1.3940 USDT 1.4680 USDT 1.4100 USDT
2022-09-24 1.4499 USDT 664,199.4622 1.4730 USDT 1.4240 USDT 1.4780 USDT 1.4490 USDT
2022-09-23 1.4135 USDT 781,003.8444 1.4180 USDT 1.3630 USDT 1.5000 USDT 1.4720 USDT
2022-09-22 1.4076 USDT 565,908.4331 1.3840 USDT 1.3730 USDT 1.4390 USDT 1.4200 USDT
2022-09-21 1.4106 USDT 1,110,857.0407 1.4220 USDT 1.3510 USDT 1.4800 USDT 1.3850 USDT
2022-09-20 1.4498 USDT 578,338.8876 1.4720 USDT 1.4080 USDT 1.4870 USDT 1.4230 USDT
2022-09-19 1.4564 USDT 712,317.8740 1.4710 USDT 1.4230 USDT 1.4960 USDT 1.4710 USDT
2022-09-18 1.4842 USDT 634,450.5805 1.5280 USDT 1.4190 USDT 1.5570 USDT 1.4720 USDT
2022-09-17 1.5197 USDT 466,492.1059 1.4940 USDT 1.4900 USDT 1.5420 USDT 1.5280 USDT
2022-09-16 1.5019 USDT 928,256.7563 1.5220 USDT 1.4610 USDT 1.5610 USDT 1.4920 USDT
2022-09-15 1.5469 USDT 849,518.0910 1.5870 USDT 1.5010 USDT 1.5930 USDT 1.5210 USDT