Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: KDA-USDT
Date Price Volume Open Low High Close
2022-09-14 1.5733 USDT 940,729.1319 1.5480 USDT 1.5370 USDT 1.5990 USDT 1.5880 USDT
2022-09-13 1.6194 USDT 1,774,253.6778 1.6880 USDT 1.5290 USDT 1.7480 USDT 1.5480 USDT
2022-09-12 1.6802 USDT 1,839,382.9176 1.6040 USDT 1.5880 USDT 1.7550 USDT 1.6860 USDT
2022-09-11 1.6248 USDT 1,219,066.2006 1.6010 USDT 1.5610 USDT 1.7040 USDT 1.6050 USDT
2022-09-10 1.5968 USDT 865,646.8429 1.6230 USDT 1.5560 USDT 1.8170 USDT 1.5980 USDT
2022-09-09 1.5647 USDT 736,365.2530 1.5030 USDT 1.4980 USDT 1.6260 USDT 1.6240 USDT
2022-09-08 1.4877 USDT 336,205.9359 1.5070 USDT 1.4570 USDT 1.5190 USDT 1.5020 USDT
2022-09-07 1.4716 USDT 489,610.1114 1.4610 USDT 1.4200 USDT 1.5600 USDT 1.5060 USDT
2022-09-06 1.5201 USDT 715,411.8056 1.5510 USDT 1.4490 USDT 1.5830 USDT 1.4610 USDT
2022-09-05 1.5446 USDT 368,815.7299 1.5780 USDT 1.5150 USDT 1.5820 USDT 1.5500 USDT
2022-09-04 1.5527 USDT 473,179.8169 1.5620 USDT 1.5270 USDT 1.5830 USDT 1.5780 USDT
2022-09-03 1.5635 USDT 340,439.5000 1.5590 USDT 1.5500 USDT 1.5970 USDT 1.5640 USDT
2022-09-02 1.5813 USDT 626,005.5684 1.5940 USDT 1.5550 USDT 1.6050 USDT 1.5580 USDT
2022-09-01 1.5689 USDT 524,222.4518 1.5880 USDT 1.5520 USDT 1.5970 USDT 1.5950 USDT
2022-08-31 1.6039 USDT 582,756.6771 1.5970 USDT 1.5620 USDT 1.6440 USDT 1.5880 USDT
2022-08-30 1.6315 USDT 741,623.8917 1.6830 USDT 1.5690 USDT 1.6900 USDT 1.5940 USDT
2022-08-29 1.6229 USDT 765,832.8276 1.5490 USDT 1.5360 USDT 1.7100 USDT 1.6810 USDT
2022-08-28 1.5891 USDT 633,686.5833 1.5870 USDT 1.5420 USDT 1.6930 USDT 1.5490 USDT
2022-08-27 1.5711 USDT 521,285.9376 1.5470 USDT 1.5360 USDT 1.6050 USDT 1.5870 USDT
2022-08-26 1.6385 USDT 827,404.9298 1.6890 USDT 1.5320 USDT 1.7100 USDT 1.5500 USDT
2022-08-25 1.6939 USDT 449,395.4179 1.6730 USDT 1.6700 USDT 1.7230 USDT 1.6900 USDT
2022-08-24 1.6895 USDT 625,091.6928 1.6750 USDT 1.6440 USDT 1.7290 USDT 1.6720 USDT
2022-08-23 1.6560 USDT 576,496.7174 1.6500 USDT 1.6050 USDT 1.6900 USDT 1.6730 USDT
2022-08-22 1.6344 USDT 466,889.5993 1.6760 USDT 1.5940 USDT 1.6950 USDT 1.6510 USDT
2022-08-21 1.6854 USDT 443,940.5874 1.6690 USDT 1.6380 USDT 1.7240 USDT 1.6740 USDT
2022-08-20 1.6684 USDT 722,072.7635 1.5960 USDT 1.5950 USDT 1.7400 USDT 1.6700 USDT
2022-08-19 1.6161 USDT 1,000,400.8817 1.6450 USDT 1.5640 USDT 1.6760 USDT 1.5970 USDT
2022-08-18 1.7646 USDT 765,060.2404 1.7810 USDT 1.6330 USDT 1.8520 USDT 1.6490 USDT
2022-08-17 1.8751 USDT 1,087,228.4684 1.9400 USDT 1.7670 USDT 2.0680 USDT 1.7830 USDT
2022-08-16 1.9617 USDT 706,514.8814 2.0160 USDT 1.9190 USDT 2.0390 USDT 1.9400 USDT
2022-08-15 2.0278 USDT 887,224.3624 2.0520 USDT 1.9720 USDT 2.1350 USDT 2.0180 USDT
2022-08-14 2.1229 USDT 1,001,723.2465 2.1550 USDT 2.0310 USDT 2.2220 USDT 2.0540 USDT
2022-08-13 2.1805 USDT 951,714.2224 2.1770 USDT 2.1330 USDT 2.2370 USDT 2.1590 USDT
2022-08-12 2.1315 USDT 1,096,433.3730 2.1200 USDT 2.0650 USDT 2.1810 USDT 2.1770 USDT
2022-08-11 2.2133 USDT 1,301,973.7312 2.2680 USDT 2.0980 USDT 2.3380 USDT 2.1200 USDT
2022-08-10 2.2340 USDT 1,383,260.0158 2.1060 USDT 2.0390 USDT 2.3750 USDT 2.2670 USDT
2022-08-09 2.1553 USDT 1,327,725.6574 2.2640 USDT 2.0270 USDT 2.2920 USDT 2.1070 USDT
2022-08-08 2.3156 USDT 1,636,765.2912 2.1250 USDT 2.1170 USDT 2.4420 USDT 2.2640 USDT
2022-08-07 2.1132 USDT 685,578.2553 2.0600 USDT 2.0470 USDT 2.1650 USDT 2.1270 USDT
2022-08-06 2.1014 USDT 818,195.8322 2.0980 USDT 2.0400 USDT 2.1720 USDT 2.0640 USDT
2022-08-05 2.0256 USDT 1,159,809.9829 1.9200 USDT 1.9150 USDT 2.1000 USDT 2.0990 USDT
2022-08-04 1.9523 USDT 841,097.6178 1.9380 USDT 1.8960 USDT 2.0540 USDT 1.9190 USDT
2022-08-03 1.9576 USDT 1,038,600.6621 1.8390 USDT 1.8110 USDT 2.0880 USDT 1.9420 USDT
2022-08-02 1.8681 USDT 877,432.9474 1.9150 USDT 1.8030 USDT 2.0000 USDT 1.8390 USDT
2022-08-01 2.0256 USDT 1,967,992.8762 2.0250 USDT 1.8550 USDT 2.1900 USDT 1.9210 USDT
2022-07-31 1.9905 USDT 2,016,475.4140 1.7640 USDT 1.7490 USDT 2.2310 USDT 2.0240 USDT
2022-07-30 1.8121 USDT 979,551.4323 1.7640 USDT 1.7070 USDT 1.9400 USDT 1.7630 USDT
2022-07-29 1.7487 USDT 824,945.2917 1.7770 USDT 1.6810 USDT 1.8150 USDT 1.7670 USDT
2022-07-28 1.6933 USDT 958,088.2542 1.6740 USDT 1.5860 USDT 1.8120 USDT 1.7820 USDT
2022-07-27 1.5992 USDT 630,650.8949 1.5720 USDT 1.5290 USDT 1.6730 USDT 1.6720 USDT