Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
1.1778 USDT |
232,218.5542 |
1.1200 USDT |
1.1130 USDT |
1.3010 USDT |
1.2840 USDT |
| 2023-01-21 |
1.1687 USDT |
150,587.0854 |
1.1470 USDT |
1.1200 USDT |
1.2180 USDT |
1.1200 USDT |
| 2023-01-20 |
1.0652 USDT |
129,171.6053 |
1.0290 USDT |
1.0020 USDT |
1.1530 USDT |
1.1480 USDT |
| 2023-01-19 |
1.0120 USDT |
21,424.4503 |
1.0000 USDT |
0.9930 USDT |
1.0390 USDT |
1.0320 USDT |
| 2023-01-18 |
1.0481 USDT |
92,626.5475 |
1.1110 USDT |
0.9710 USDT |
1.1330 USDT |
0.9980 USDT |
| 2023-01-17 |
1.1239 USDT |
45,392.7514 |
1.1080 USDT |
1.0840 USDT |
1.1510 USDT |
1.1110 USDT |
| 2023-01-16 |
1.1128 USDT |
58,611.7434 |
1.0980 USDT |
1.0770 USDT |
1.1470 USDT |
1.1050 USDT |
| 2023-01-15 |
1.1105 USDT |
89,864.6678 |
1.1350 USDT |
1.0540 USDT |
1.1630 USDT |
1.0970 USDT |
| 2023-01-14 |
1.0692 USDT |
196,793.5329 |
1.0550 USDT |
1.0160 USDT |
1.1480 USDT |
1.1350 USDT |
| 2023-01-13 |
1.0161 USDT |
83,897.6280 |
0.9880 USDT |
0.9710 USDT |
1.0610 USDT |
1.0490 USDT |
| 2023-01-12 |
0.9667 USDT |
81,537.5147 |
0.9660 USDT |
0.9360 USDT |
0.9900 USDT |
0.9870 USDT |
| 2023-01-11 |
0.9503 USDT |
54,219.2921 |
0.9580 USDT |
0.9250 USDT |
0.9710 USDT |
0.9710 USDT |
| 2023-01-10 |
0.9564 USDT |
36,762.2539 |
0.9580 USDT |
0.9440 USDT |
0.9780 USDT |
0.9550 USDT |
| 2023-01-09 |
0.9695 USDT |
97,136.8513 |
0.9500 USDT |
0.9430 USDT |
1.0070 USDT |
0.9590 USDT |
| 2023-01-08 |
0.9346 USDT |
32,161.5209 |
0.9220 USDT |
0.9180 USDT |
0.9480 USDT |
0.9480 USDT |
| 2023-01-07 |
0.9520 USDT |
40,045.5991 |
0.9510 USDT |
0.9200 USDT |
0.9710 USDT |
0.9200 USDT |
| 2023-01-06 |
0.9123 USDT |
41,251.8122 |
0.8910 USDT |
0.8740 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-01-05 |
0.8950 USDT |
17,116.0970 |
0.9010 USDT |
0.8830 USDT |
0.9080 USDT |
0.8910 USDT |
| 2023-01-04 |
0.8933 USDT |
39,440.8151 |
0.8730 USDT |
0.8700 USDT |
0.9060 USDT |
0.9000 USDT |
| 2023-01-03 |
0.8729 USDT |
19,687.6004 |
0.8810 USDT |
0.8650 USDT |
0.8810 USDT |
0.8710 USDT |
| 2023-01-02 |
0.8702 USDT |
32,914.6539 |
0.8660 USDT |
0.8460 USDT |
0.8920 USDT |
0.8810 USDT |
| 2023-01-01 |
0.8631 USDT |
10,962.2842 |
0.8650 USDT |
0.8570 USDT |
0.8710 USDT |
0.8670 USDT |
| 2022-12-31 |
0.8750 USDT |
11,916.2671 |
0.8770 USDT |
0.8650 USDT |
0.8810 USDT |
0.8670 USDT |
| 2022-12-30 |
0.8779 USDT |
77,705.1274 |
0.8670 USDT |
0.8560 USDT |
0.8930 USDT |
0.8780 USDT |
| 2022-12-29 |
0.8676 USDT |
26,740.2914 |
0.8720 USDT |
0.8550 USDT |
0.8790 USDT |
0.8630 USDT |
| 2022-12-28 |
0.8872 USDT |
32,510.4846 |
0.8970 USDT |
0.8650 USDT |
0.9040 USDT |
0.8720 USDT |
| 2022-12-27 |
0.9011 USDT |
13,640.9784 |
0.9100 USDT |
0.8890 USDT |
0.9120 USDT |
0.8950 USDT |
| 2022-12-26 |
0.9021 USDT |
19,383.1783 |
0.9020 USDT |
0.8920 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-12-25 |
0.9040 USDT |
9,261.9371 |
0.9110 USDT |
0.8900 USDT |
0.9140 USDT |
0.9010 USDT |
| 2022-12-24 |
0.9129 USDT |
8,903.1284 |
0.9150 USDT |
0.9080 USDT |
0.9190 USDT |
0.9110 USDT |
| 2022-12-23 |
0.9262 USDT |
23,671.1260 |
0.9240 USDT |
0.9030 USDT |
0.9410 USDT |
0.9190 USDT |
| 2022-12-22 |
0.9116 USDT |
28,028.2703 |
0.9070 USDT |
0.8900 USDT |
0.9290 USDT |
0.9230 USDT |
| 2022-12-21 |
0.9076 USDT |
28,925.4633 |
0.9250 USDT |
0.8970 USDT |
0.9270 USDT |
0.9050 USDT |
| 2022-12-20 |
0.9310 USDT |
68,633.0681 |
0.8840 USDT |
0.8800 USDT |
0.9780 USDT |
0.9280 USDT |
| 2022-12-19 |
0.8954 USDT |
24,121.5515 |
0.9100 USDT |
0.8740 USDT |
0.9280 USDT |
0.8890 USDT |
| 2022-12-18 |
0.9105 USDT |
6,173.1316 |
0.9190 USDT |
0.9010 USDT |
0.9200 USDT |
0.9100 USDT |
| 2022-12-17 |
0.9123 USDT |
60,502.6454 |
0.9020 USDT |
0.8880 USDT |
0.9400 USDT |
0.9210 USDT |
| 2022-12-16 |
0.9388 USDT |
112,792.0039 |
0.9700 USDT |
0.8880 USDT |
0.9940 USDT |
0.9010 USDT |
| 2022-12-15 |
1.0088 USDT |
103,013.4248 |
1.0160 USDT |
0.9700 USDT |
1.0330 USDT |
0.9700 USDT |
| 2022-12-14 |
1.0289 USDT |
94,881.0104 |
1.0280 USDT |
1.0140 USDT |
1.0440 USDT |
1.0160 USDT |
| 2022-12-13 |
1.0311 USDT |
170,848.4947 |
1.0030 USDT |
1.0020 USDT |
1.0650 USDT |
1.0280 USDT |
| 2022-12-12 |
0.9789 USDT |
72,937.3025 |
0.9920 USDT |
0.9580 USDT |
1.0070 USDT |
1.0020 USDT |
| 2022-12-11 |
1.0116 USDT |
50,349.2370 |
1.0000 USDT |
0.9930 USDT |
1.0280 USDT |
0.9930 USDT |
| 2022-12-10 |
1.0117 USDT |
47,151.6017 |
1.0190 USDT |
0.9960 USDT |
1.0230 USDT |
1.0000 USDT |
| 2022-12-09 |
1.0363 USDT |
130,415.4076 |
1.0390 USDT |
1.0120 USDT |
1.0660 USDT |
1.0190 USDT |
| 2022-12-08 |
1.0107 USDT |
119,751.7778 |
0.9900 USDT |
0.9740 USDT |
1.0640 USDT |
1.0410 USDT |
| 2022-12-07 |
1.0049 USDT |
98,089.8710 |
1.0510 USDT |
0.9760 USDT |
1.0650 USDT |
0.9900 USDT |
| 2022-12-06 |
1.0519 USDT |
89,724.8521 |
1.0450 USDT |
1.0400 USDT |
1.0760 USDT |
1.0520 USDT |
| 2022-12-05 |
1.0920 USDT |
158,936.8509 |
1.0980 USDT |
1.0420 USDT |
1.1300 USDT |
1.0440 USDT |
| 2022-12-04 |
1.0830 USDT |
317,128.5279 |
1.0220 USDT |
1.0220 USDT |
1.1330 USDT |
1.0980 USDT |