Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
1.0268 USDT |
109,712.1397 |
1.0250 USDT |
1.0150 USDT |
1.0440 USDT |
1.0220 USDT |
| 2022-12-02 |
1.0233 USDT |
175,451.3637 |
1.0120 USDT |
0.9990 USDT |
1.0780 USDT |
1.0260 USDT |
| 2022-12-01 |
0.9905 USDT |
343,952.4264 |
0.9670 USDT |
0.9350 USDT |
1.0840 USDT |
1.0140 USDT |
| 2022-11-30 |
0.9393 USDT |
214,289.3042 |
0.9200 USDT |
0.9130 USDT |
0.9660 USDT |
0.9660 USDT |
| 2022-11-29 |
0.9300 USDT |
173,190.2845 |
0.9170 USDT |
0.9080 USDT |
0.9600 USDT |
0.9200 USDT |
| 2022-11-28 |
0.9255 USDT |
328,024.1370 |
0.9380 USDT |
0.9020 USDT |
0.9750 USDT |
0.9180 USDT |
| 2022-11-27 |
0.9953 USDT |
774,117.8219 |
0.8590 USDT |
0.8580 USDT |
1.1120 USDT |
0.9390 USDT |
| 2022-11-26 |
0.8734 USDT |
175,660.4032 |
0.8730 USDT |
0.8510 USDT |
0.8950 USDT |
0.8580 USDT |
| 2022-11-25 |
0.8610 USDT |
166,296.7130 |
0.8810 USDT |
0.8410 USDT |
0.8810 USDT |
0.8730 USDT |
| 2022-11-24 |
0.8855 USDT |
264,558.6440 |
0.8620 USDT |
0.8600 USDT |
0.9280 USDT |
0.8810 USDT |
| 2022-11-23 |
0.8445 USDT |
202,347.8475 |
0.8340 USDT |
0.8260 USDT |
0.8630 USDT |
0.8620 USDT |
| 2022-11-22 |
0.8132 USDT |
136,786.3962 |
0.8170 USDT |
0.7900 USDT |
0.8360 USDT |
0.8330 USDT |
| 2022-11-21 |
0.8289 USDT |
230,560.0947 |
0.8380 USDT |
0.8000 USDT |
0.8560 USDT |
0.8170 USDT |
| 2022-11-20 |
0.8768 USDT |
144,355.5027 |
0.8950 USDT |
0.8330 USDT |
0.9050 USDT |
0.8380 USDT |
| 2022-11-19 |
0.8945 USDT |
90,797.3189 |
0.8920 USDT |
0.8860 USDT |
0.9050 USDT |
0.8950 USDT |
| 2022-11-18 |
0.8893 USDT |
133,621.8084 |
0.8930 USDT |
0.8700 USDT |
0.9070 USDT |
0.8910 USDT |
| 2022-11-17 |
0.8878 USDT |
171,986.1389 |
0.8720 USDT |
0.8620 USDT |
0.9190 USDT |
0.8940 USDT |
| 2022-11-16 |
0.8852 USDT |
165,070.8707 |
0.8960 USDT |
0.8650 USDT |
0.9120 USDT |
0.8730 USDT |
| 2022-11-15 |
0.9073 USDT |
222,341.2584 |
0.9070 USDT |
0.8880 USDT |
0.9290 USDT |
0.8960 USDT |
| 2022-11-14 |
0.8667 USDT |
540,562.2487 |
0.8930 USDT |
0.8210 USDT |
0.9430 USDT |
0.9070 USDT |
| 2022-11-13 |
0.9143 USDT |
321,133.6402 |
0.9570 USDT |
0.8690 USDT |
0.9740 USDT |
0.8930 USDT |
| 2022-11-12 |
0.9765 USDT |
162,115.6235 |
1.0150 USDT |
0.9540 USDT |
1.0190 USDT |
0.9560 USDT |
| 2022-11-11 |
1.0077 USDT |
222,393.8107 |
1.0660 USDT |
0.9590 USDT |
1.0700 USDT |
1.0140 USDT |
| 2022-11-10 |
1.0421 USDT |
361,402.1036 |
0.9670 USDT |
0.9540 USDT |
1.1160 USDT |
1.0690 USDT |
| 2022-11-09 |
1.0692 USDT |
1,105,992.6264 |
1.1810 USDT |
0.9230 USDT |
1.1890 USDT |
0.9650 USDT |
| 2022-11-08 |
1.2465 USDT |
1,106,253.4834 |
1.3100 USDT |
1.1000 USDT |
1.3640 USDT |
1.1800 USDT |
| 2022-11-07 |
1.3201 USDT |
613,214.3326 |
1.3010 USDT |
1.2830 USDT |
1.3660 USDT |
1.3090 USDT |
| 2022-11-06 |
1.3629 USDT |
498,687.7191 |
1.3820 USDT |
1.2960 USDT |
1.3950 USDT |
1.3010 USDT |
| 2022-11-05 |
1.4078 USDT |
618,055.2798 |
1.4160 USDT |
1.3780 USDT |
1.4500 USDT |
1.3820 USDT |
| 2022-11-04 |
1.3692 USDT |
983,795.5115 |
1.3120 USDT |
1.3060 USDT |
1.4490 USDT |
1.4160 USDT |
| 2022-11-03 |
1.3113 USDT |
686,688.7435 |
1.2790 USDT |
1.2760 USDT |
1.3900 USDT |
1.3120 USDT |
| 2022-11-02 |
1.3058 USDT |
671,025.0212 |
1.3120 USDT |
1.2670 USDT |
1.3670 USDT |
1.2790 USDT |
| 2022-11-01 |
1.3529 USDT |
745,350.1716 |
1.3960 USDT |
1.3100 USDT |
1.4060 USDT |
1.3120 USDT |
| 2022-10-31 |
1.3469 USDT |
1,198,369.5852 |
1.2880 USDT |
1.2610 USDT |
1.4100 USDT |
1.3990 USDT |
| 2022-10-30 |
1.3036 USDT |
459,255.6145 |
1.3060 USDT |
1.2770 USDT |
1.3320 USDT |
1.2880 USDT |
| 2022-10-29 |
1.3007 USDT |
555,724.6965 |
1.2760 USDT |
1.2750 USDT |
1.3310 USDT |
1.3070 USDT |
| 2022-10-28 |
1.2672 USDT |
357,828.3520 |
1.2650 USDT |
1.2410 USDT |
1.2890 USDT |
1.2760 USDT |
| 2022-10-27 |
1.2856 USDT |
378,241.9872 |
1.2820 USDT |
1.2620 USDT |
1.3220 USDT |
1.2650 USDT |
| 2022-10-26 |
1.2965 USDT |
525,553.0694 |
1.2880 USDT |
1.2620 USDT |
1.3180 USDT |
1.2820 USDT |
| 2022-10-25 |
1.2797 USDT |
410,061.0195 |
1.2590 USDT |
1.2470 USDT |
1.3070 USDT |
1.2880 USDT |
| 2022-10-24 |
1.2592 USDT |
229,093.3808 |
1.2860 USDT |
1.2470 USDT |
1.2900 USDT |
1.2590 USDT |
| 2022-10-23 |
1.2626 USDT |
233,003.1029 |
1.2630 USDT |
1.2410 USDT |
1.2950 USDT |
1.2870 USDT |
| 2022-10-22 |
1.2681 USDT |
225,867.1467 |
1.2610 USDT |
1.2500 USDT |
1.2850 USDT |
1.2630 USDT |
| 2022-10-21 |
1.2481 USDT |
276,994.5325 |
1.2610 USDT |
1.2120 USDT |
1.2700 USDT |
1.2610 USDT |
| 2022-10-20 |
1.2727 USDT |
314,810.1971 |
1.2590 USDT |
1.2470 USDT |
1.3020 USDT |
1.2610 USDT |
| 2022-10-19 |
1.2689 USDT |
276,910.3487 |
1.2970 USDT |
1.2520 USDT |
1.2990 USDT |
1.2590 USDT |
| 2022-10-18 |
1.3221 USDT |
370,980.6665 |
1.3360 USDT |
1.2770 USDT |
1.3630 USDT |
1.2970 USDT |
| 2022-10-17 |
1.3307 USDT |
429,440.7763 |
1.3440 USDT |
1.2970 USDT |
1.3590 USDT |
1.3360 USDT |
| 2022-10-16 |
1.3342 USDT |
558,924.8512 |
1.2820 USDT |
1.2820 USDT |
1.3820 USDT |
1.3440 USDT |
| 2022-10-15 |
1.2820 USDT |
318,067.8850 |
1.2680 USDT |
1.2550 USDT |
1.2990 USDT |
1.2820 USDT |