Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
1.3024 USDT |
326,328.3108 |
1.3140 USDT |
1.2650 USDT |
1.3620 USDT |
1.2680 USDT |
| 2022-10-13 |
1.2658 USDT |
679,951.4579 |
1.3410 USDT |
1.2030 USDT |
1.3470 USDT |
1.3160 USDT |
| 2022-10-12 |
1.3435 USDT |
180,031.4551 |
1.3350 USDT |
1.3300 USDT |
1.3520 USDT |
1.3400 USDT |
| 2022-10-11 |
1.3453 USDT |
415,209.1501 |
1.3600 USDT |
1.3210 USDT |
1.3700 USDT |
1.3350 USDT |
| 2022-10-10 |
1.3820 USDT |
245,173.8721 |
1.4020 USDT |
1.3630 USDT |
1.4100 USDT |
1.3630 USDT |
| 2022-10-09 |
1.3954 USDT |
152,842.9028 |
1.3930 USDT |
1.3880 USDT |
1.4070 USDT |
1.4030 USDT |
| 2022-10-08 |
1.3992 USDT |
189,044.9665 |
1.4080 USDT |
1.3880 USDT |
1.4160 USDT |
1.3930 USDT |
| 2022-10-07 |
1.4128 USDT |
343,034.0718 |
1.4130 USDT |
1.3970 USDT |
1.4340 USDT |
1.4080 USDT |
| 2022-10-06 |
1.4427 USDT |
560,515.7163 |
1.4540 USDT |
1.4100 USDT |
1.4860 USDT |
1.4120 USDT |
| 2022-10-05 |
1.4208 USDT |
700,573.9428 |
1.4060 USDT |
1.3820 USDT |
1.4880 USDT |
1.4540 USDT |
| 2022-10-04 |
1.4054 USDT |
584,943.4743 |
1.3970 USDT |
1.3870 USDT |
1.4260 USDT |
1.4030 USDT |
| 2022-10-03 |
1.3752 USDT |
429,652.2908 |
1.3660 USDT |
1.3420 USDT |
1.4000 USDT |
1.3950 USDT |
| 2022-10-02 |
1.3830 USDT |
269,548.3024 |
1.3930 USDT |
1.3640 USDT |
1.3980 USDT |
1.3660 USDT |
| 2022-10-01 |
1.3897 USDT |
264,611.9758 |
1.3970 USDT |
1.3830 USDT |
1.4060 USDT |
1.3930 USDT |
| 2022-09-30 |
1.4014 USDT |
560,414.4932 |
1.4040 USDT |
1.3790 USDT |
1.4400 USDT |
1.3990 USDT |
| 2022-09-29 |
1.3940 USDT |
569,577.8782 |
1.3900 USDT |
1.3700 USDT |
1.4120 USDT |
1.4040 USDT |
| 2022-09-28 |
1.3933 USDT |
613,434.0545 |
1.3990 USDT |
1.3580 USDT |
1.4170 USDT |
1.3910 USDT |
| 2022-09-27 |
1.4328 USDT |
1,037,926.3680 |
1.4160 USDT |
1.3860 USDT |
1.4670 USDT |
1.3980 USDT |
| 2022-09-26 |
1.4090 USDT |
711,620.4586 |
1.4100 USDT |
1.3800 USDT |
1.4360 USDT |
1.4180 USDT |
| 2022-09-25 |
1.4323 USDT |
438,963.1616 |
1.4480 USDT |
1.3940 USDT |
1.4680 USDT |
1.4100 USDT |
| 2022-09-24 |
1.4499 USDT |
664,199.4622 |
1.4730 USDT |
1.4240 USDT |
1.4780 USDT |
1.4490 USDT |
| 2022-09-23 |
1.4135 USDT |
781,003.8444 |
1.4180 USDT |
1.3630 USDT |
1.5000 USDT |
1.4720 USDT |
| 2022-09-22 |
1.4076 USDT |
565,908.4331 |
1.3840 USDT |
1.3730 USDT |
1.4390 USDT |
1.4200 USDT |
| 2022-09-21 |
1.4106 USDT |
1,110,857.0407 |
1.4220 USDT |
1.3510 USDT |
1.4800 USDT |
1.3850 USDT |
| 2022-09-20 |
1.4498 USDT |
578,338.8876 |
1.4720 USDT |
1.4080 USDT |
1.4870 USDT |
1.4230 USDT |
| 2022-09-19 |
1.4564 USDT |
712,317.8740 |
1.4710 USDT |
1.4230 USDT |
1.4960 USDT |
1.4710 USDT |
| 2022-09-18 |
1.4842 USDT |
634,450.5805 |
1.5280 USDT |
1.4190 USDT |
1.5570 USDT |
1.4720 USDT |
| 2022-09-17 |
1.5197 USDT |
466,492.1059 |
1.4940 USDT |
1.4900 USDT |
1.5420 USDT |
1.5280 USDT |
| 2022-09-16 |
1.5019 USDT |
928,256.7563 |
1.5220 USDT |
1.4610 USDT |
1.5610 USDT |
1.4920 USDT |
| 2022-09-15 |
1.5469 USDT |
849,518.0910 |
1.5870 USDT |
1.5010 USDT |
1.5930 USDT |
1.5210 USDT |
| 2022-09-14 |
1.5733 USDT |
940,729.1319 |
1.5480 USDT |
1.5370 USDT |
1.5990 USDT |
1.5880 USDT |
| 2022-09-13 |
1.6194 USDT |
1,774,253.6778 |
1.6880 USDT |
1.5290 USDT |
1.7480 USDT |
1.5480 USDT |
| 2022-09-12 |
1.6802 USDT |
1,839,382.9176 |
1.6040 USDT |
1.5880 USDT |
1.7550 USDT |
1.6860 USDT |
| 2022-09-11 |
1.6248 USDT |
1,219,066.2006 |
1.6010 USDT |
1.5610 USDT |
1.7040 USDT |
1.6050 USDT |
| 2022-09-10 |
1.5968 USDT |
865,646.8429 |
1.6230 USDT |
1.5560 USDT |
1.8170 USDT |
1.5980 USDT |
| 2022-09-09 |
1.5647 USDT |
736,365.2530 |
1.5030 USDT |
1.4980 USDT |
1.6260 USDT |
1.6240 USDT |
| 2022-09-08 |
1.4877 USDT |
336,205.9359 |
1.5070 USDT |
1.4570 USDT |
1.5190 USDT |
1.5020 USDT |
| 2022-09-07 |
1.4716 USDT |
489,610.1114 |
1.4610 USDT |
1.4200 USDT |
1.5600 USDT |
1.5060 USDT |
| 2022-09-06 |
1.5201 USDT |
715,411.8056 |
1.5510 USDT |
1.4490 USDT |
1.5830 USDT |
1.4610 USDT |
| 2022-09-05 |
1.5446 USDT |
368,815.7299 |
1.5780 USDT |
1.5150 USDT |
1.5820 USDT |
1.5500 USDT |
| 2022-09-04 |
1.5527 USDT |
473,179.8169 |
1.5620 USDT |
1.5270 USDT |
1.5830 USDT |
1.5780 USDT |
| 2022-09-03 |
1.5635 USDT |
340,439.5000 |
1.5590 USDT |
1.5500 USDT |
1.5970 USDT |
1.5640 USDT |
| 2022-09-02 |
1.5813 USDT |
626,005.5684 |
1.5940 USDT |
1.5550 USDT |
1.6050 USDT |
1.5580 USDT |
| 2022-09-01 |
1.5689 USDT |
524,222.4518 |
1.5880 USDT |
1.5520 USDT |
1.5970 USDT |
1.5950 USDT |
| 2022-08-31 |
1.6039 USDT |
582,756.6771 |
1.5970 USDT |
1.5620 USDT |
1.6440 USDT |
1.5880 USDT |
| 2022-08-30 |
1.6315 USDT |
741,623.8917 |
1.6830 USDT |
1.5690 USDT |
1.6900 USDT |
1.5940 USDT |
| 2022-08-29 |
1.6229 USDT |
765,832.8276 |
1.5490 USDT |
1.5360 USDT |
1.7100 USDT |
1.6810 USDT |
| 2022-08-28 |
1.5891 USDT |
633,686.5833 |
1.5870 USDT |
1.5420 USDT |
1.6930 USDT |
1.5490 USDT |
| 2022-08-27 |
1.5711 USDT |
521,285.9376 |
1.5470 USDT |
1.5360 USDT |
1.6050 USDT |
1.5870 USDT |
| 2022-08-26 |
1.6385 USDT |
827,404.9298 |
1.6890 USDT |
1.5320 USDT |
1.7100 USDT |
1.5500 USDT |