Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
2.0727 USDT |
62,933.6183 |
1.9920 USDT |
1.9910 USDT |
2.1350 USDT |
2.0580 USDT |
| 2022-06-05 |
1.9924 USDT |
65,412.4785 |
2.0240 USDT |
1.9170 USDT |
2.0940 USDT |
1.9940 USDT |
| 2022-06-04 |
1.9320 USDT |
39,503.7026 |
1.9570 USDT |
1.8580 USDT |
2.0230 USDT |
2.0230 USDT |
| 2022-06-03 |
2.0312 USDT |
54,217.4633 |
2.1390 USDT |
1.9380 USDT |
2.1790 USDT |
1.9580 USDT |
| 2022-06-02 |
2.0530 USDT |
40,480.2332 |
2.0430 USDT |
1.9820 USDT |
2.1580 USDT |
2.1390 USDT |
| 2022-06-01 |
2.1139 USDT |
43,110.2389 |
2.2210 USDT |
1.9770 USDT |
2.2410 USDT |
2.0420 USDT |
| 2022-05-31 |
2.2703 USDT |
114,682.4757 |
2.3050 USDT |
2.1500 USDT |
2.3690 USDT |
2.2250 USDT |
| 2022-05-30 |
2.2059 USDT |
660,627.1960 |
2.1230 USDT |
2.1010 USDT |
2.3700 USDT |
2.3070 USDT |
| 2022-05-29 |
2.0957 USDT |
58,857.1671 |
2.0660 USDT |
1.9980 USDT |
2.2080 USDT |
2.1240 USDT |
| 2022-05-28 |
2.0534 USDT |
49,831.8643 |
2.0050 USDT |
1.9950 USDT |
2.1500 USDT |
2.0690 USDT |
| 2022-05-27 |
2.0620 USDT |
73,507.4658 |
2.1130 USDT |
1.9770 USDT |
2.1590 USDT |
2.0040 USDT |
| 2022-05-26 |
2.1773 USDT |
135,305.2326 |
2.2650 USDT |
1.9890 USDT |
2.3120 USDT |
2.1090 USDT |
| 2022-05-25 |
2.3047 USDT |
50,888.3752 |
2.3930 USDT |
2.2290 USDT |
2.4470 USDT |
2.2640 USDT |
| 2022-05-24 |
2.3670 USDT |
112,640.3666 |
2.3710 USDT |
2.2000 USDT |
2.4590 USDT |
2.3940 USDT |
| 2022-05-23 |
2.5947 USDT |
124,218.4862 |
2.6440 USDT |
2.3370 USDT |
2.9000 USDT |
2.3710 USDT |
| 2022-05-22 |
2.5806 USDT |
41,260.0710 |
2.5920 USDT |
2.5010 USDT |
2.6760 USDT |
2.6500 USDT |
| 2022-05-21 |
2.6109 USDT |
74,698.1619 |
2.6020 USDT |
2.5430 USDT |
2.7480 USDT |
2.5880 USDT |
| 2022-05-20 |
2.6103 USDT |
98,655.5935 |
2.6650 USDT |
2.4090 USDT |
2.7960 USDT |
2.6170 USDT |
| 2022-05-19 |
2.4974 USDT |
222,406.1538 |
2.2970 USDT |
2.1840 USDT |
2.7280 USDT |
2.6690 USDT |
| 2022-05-18 |
2.6037 USDT |
195,414.8975 |
2.9310 USDT |
2.2500 USDT |
3.0120 USDT |
2.2880 USDT |
| 2022-05-17 |
3.0613 USDT |
170,460.1201 |
2.8830 USDT |
2.8300 USDT |
3.3600 USDT |
2.9350 USDT |
| 2022-05-16 |
2.8914 USDT |
182,148.0595 |
3.2980 USDT |
2.6500 USDT |
3.2980 USDT |
2.8820 USDT |
| 2022-05-15 |
3.0807 USDT |
331,892.9589 |
2.9500 USDT |
2.8050 USDT |
3.4940 USDT |
3.2990 USDT |
| 2022-05-14 |
2.4536 USDT |
325,315.2080 |
2.0800 USDT |
2.0410 USDT |
3.0620 USDT |
2.9460 USDT |
| 2022-05-13 |
2.1861 USDT |
322,016.7920 |
1.6050 USDT |
1.5570 USDT |
2.5420 USDT |
2.0750 USDT |
| 2022-05-12 |
1.6383 USDT |
224,574.5697 |
1.7550 USDT |
1.3670 USDT |
1.9760 USDT |
1.6060 USDT |
| 2022-05-11 |
1.9388 USDT |
285,417.3297 |
2.4750 USDT |
1.5030 USDT |
2.6380 USDT |
1.7530 USDT |
| 2022-05-10 |
2.6011 USDT |
155,268.7387 |
2.6200 USDT |
2.4120 USDT |
2.9200 USDT |
2.4740 USDT |
| 2022-05-09 |
2.9761 USDT |
94,178.9736 |
3.1170 USDT |
2.6170 USDT |
3.2000 USDT |
2.6190 USDT |
| 2022-05-08 |
3.2045 USDT |
100,469.5752 |
3.4750 USDT |
3.0580 USDT |
3.4950 USDT |
3.1150 USDT |
| 2022-05-07 |
3.5245 USDT |
32,968.1026 |
3.5770 USDT |
3.4000 USDT |
3.6000 USDT |
3.4750 USDT |
| 2022-05-06 |
3.5925 USDT |
61,063.3840 |
3.7180 USDT |
3.4440 USDT |
3.7240 USDT |
3.5770 USDT |
| 2022-05-05 |
3.9593 USDT |
65,443.2616 |
4.2100 USDT |
3.5700 USDT |
4.2650 USDT |
3.7180 USDT |
| 2022-05-04 |
4.0883 USDT |
48,761.8441 |
3.8360 USDT |
3.8160 USDT |
4.4150 USDT |
4.2100 USDT |
| 2022-05-03 |
4.0433 USDT |
76,480.0291 |
3.7870 USDT |
3.7540 USDT |
5.0020 USDT |
3.8360 USDT |
| 2022-05-02 |
3.8785 USDT |
43,287.8260 |
3.9320 USDT |
3.6870 USDT |
4.0920 USDT |
3.7860 USDT |
| 2022-05-01 |
3.8971 USDT |
67,161.5528 |
3.6450 USDT |
3.6140 USDT |
4.5080 USDT |
3.9330 USDT |
| 2022-04-30 |
3.9719 USDT |
58,143.8950 |
4.1390 USDT |
3.5800 USDT |
4.3340 USDT |
3.6460 USDT |
| 2022-04-29 |
4.4132 USDT |
36,507.0594 |
4.6500 USDT |
4.0900 USDT |
4.6810 USDT |
4.1390 USDT |
| 2022-04-28 |
4.7369 USDT |
27,741.2922 |
4.7180 USDT |
4.5640 USDT |
4.9120 USDT |
4.6490 USDT |
| 2022-04-27 |
4.8479 USDT |
36,316.1529 |
5.0180 USDT |
4.6580 USDT |
5.1000 USDT |
4.7140 USDT |
| 2022-04-26 |
5.0621 USDT |
22,461.9839 |
5.1420 USDT |
5.0000 USDT |
5.2670 USDT |
5.0150 USDT |
| 2022-04-25 |
5.0786 USDT |
47,795.9703 |
5.0730 USDT |
5.0000 USDT |
5.2970 USDT |
5.1420 USDT |
| 2022-04-24 |
5.0805 USDT |
30,628.0336 |
5.1160 USDT |
5.0000 USDT |
5.3060 USDT |
5.0730 USDT |
| 2022-04-23 |
5.1517 USDT |
17,977.8452 |
5.1530 USDT |
5.0380 USDT |
5.2730 USDT |
5.1140 USDT |
| 2022-04-22 |
5.1715 USDT |
41,955.8235 |
5.2200 USDT |
5.0540 USDT |
5.2990 USDT |
5.1570 USDT |
| 2022-04-21 |
5.5118 USDT |
79,544.7314 |
5.3870 USDT |
5.1740 USDT |
5.7590 USDT |
5.2210 USDT |
| 2022-04-20 |
5.5370 USDT |
58,634.4081 |
5.4850 USDT |
5.3330 USDT |
5.7640 USDT |
5.3860 USDT |
| 2022-04-19 |
5.4501 USDT |
71,108.5142 |
5.5340 USDT |
5.1830 USDT |
5.6130 USDT |
5.4870 USDT |
| 2022-04-18 |
5.2529 USDT |
86,719.3002 |
5.4090 USDT |
5.0540 USDT |
5.5950 USDT |
5.5340 USDT |