Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
5.5041 USDT |
27,560.8951 |
5.4910 USDT |
5.3670 USDT |
5.6000 USDT |
5.4090 USDT |
| 2022-04-16 |
5.5338 USDT |
24,172.5462 |
5.5860 USDT |
5.4010 USDT |
5.6810 USDT |
5.4920 USDT |
| 2022-04-15 |
5.5719 USDT |
28,328.6596 |
5.5430 USDT |
5.4680 USDT |
5.6750 USDT |
5.5860 USDT |
| 2022-04-14 |
5.7656 USDT |
44,937.9959 |
5.8800 USDT |
5.4500 USDT |
6.1190 USDT |
5.5420 USDT |
| 2022-04-13 |
5.6795 USDT |
49,949.5551 |
5.5910 USDT |
5.4420 USDT |
5.9340 USDT |
5.8800 USDT |
| 2022-04-12 |
5.5726 USDT |
87,252.3873 |
5.3890 USDT |
5.3240 USDT |
5.8900 USDT |
5.5900 USDT |
| 2022-04-11 |
5.6594 USDT |
125,739.6288 |
6.1230 USDT |
5.2770 USDT |
6.1730 USDT |
5.3860 USDT |
| 2022-04-10 |
6.2662 USDT |
37,212.7852 |
6.2820 USDT |
6.1120 USDT |
6.4690 USDT |
6.1250 USDT |
| 2022-04-09 |
6.2148 USDT |
61,109.0574 |
6.1520 USDT |
6.1000 USDT |
6.4370 USDT |
6.2810 USDT |
| 2022-04-08 |
6.4490 USDT |
96,829.0471 |
6.6030 USDT |
6.1300 USDT |
6.7430 USDT |
6.1520 USDT |
| 2022-04-07 |
6.5283 USDT |
71,232.2075 |
6.5140 USDT |
6.3600 USDT |
6.7630 USDT |
6.6060 USDT |
| 2022-04-06 |
6.9170 USDT |
138,331.4083 |
7.1060 USDT |
6.5000 USDT |
7.8000 USDT |
6.5150 USDT |
| 2022-04-05 |
7.4551 USDT |
79,716.8140 |
7.3330 USDT |
7.0240 USDT |
7.8000 USDT |
7.1030 USDT |
| 2022-04-04 |
7.3540 USDT |
119,761.4719 |
7.6030 USDT |
7.0160 USDT |
7.7550 USDT |
7.3330 USDT |
| 2022-04-03 |
7.3765 USDT |
144,014.8800 |
7.2190 USDT |
6.9540 USDT |
7.7770 USDT |
7.6050 USDT |
| 2022-04-02 |
7.4624 USDT |
347,572.9165 |
6.8580 USDT |
6.7460 USDT |
7.9500 USDT |
7.2150 USDT |
| 2022-04-01 |
6.6116 USDT |
98,217.1679 |
6.3560 USDT |
6.2280 USDT |
7.0430 USDT |
6.8580 USDT |
| 2022-03-31 |
6.6931 USDT |
63,559.3432 |
6.7710 USDT |
6.3360 USDT |
6.9790 USDT |
6.3580 USDT |
| 2022-03-30 |
6.7428 USDT |
69,347.2903 |
6.8050 USDT |
6.5500 USDT |
6.9330 USDT |
6.7730 USDT |
| 2022-03-29 |
6.8628 USDT |
92,553.0134 |
6.7230 USDT |
6.6500 USDT |
7.2000 USDT |
6.8050 USDT |
| 2022-03-28 |
7.0472 USDT |
77,869.1605 |
7.0290 USDT |
6.7000 USDT |
7.2000 USDT |
6.7250 USDT |
| 2022-03-27 |
6.8300 USDT |
38,445.9428 |
6.7640 USDT |
6.6450 USDT |
7.1000 USDT |
7.0310 USDT |
| 2022-03-26 |
6.7736 USDT |
42,381.5533 |
6.8030 USDT |
6.6590 USDT |
7.1000 USDT |
6.7670 USDT |
| 2022-03-25 |
6.7793 USDT |
132,404.0744 |
6.5600 USDT |
6.4430 USDT |
7.2980 USDT |
6.8010 USDT |
| 2022-03-24 |
6.5968 USDT |
141,465.4495 |
6.3650 USDT |
6.2080 USDT |
7.0290 USDT |
6.5600 USDT |
| 2022-03-23 |
6.2460 USDT |
76,317.5513 |
6.1230 USDT |
6.0900 USDT |
6.5800 USDT |
6.3630 USDT |
| 2022-03-22 |
6.1830 USDT |
66,765.1713 |
6.0880 USDT |
6.0650 USDT |
6.3100 USDT |
6.1220 USDT |
| 2022-03-21 |
6.0970 USDT |
37,901.4440 |
6.0960 USDT |
6.0300 USDT |
6.2090 USDT |
6.0890 USDT |
| 2022-03-20 |
6.1650 USDT |
29,631.2021 |
6.2890 USDT |
6.0590 USDT |
6.3170 USDT |
6.0960 USDT |
| 2022-03-19 |
6.2898 USDT |
39,241.3606 |
6.2990 USDT |
6.1860 USDT |
6.4000 USDT |
6.2990 USDT |
| 2022-03-18 |
6.1606 USDT |
54,256.6364 |
6.1770 USDT |
6.0100 USDT |
6.3980 USDT |
6.3000 USDT |
| 2022-03-17 |
6.2305 USDT |
43,059.1969 |
6.3010 USDT |
6.1370 USDT |
6.3870 USDT |
6.1800 USDT |
| 2022-03-16 |
6.1739 USDT |
79,752.5431 |
6.0220 USDT |
5.9810 USDT |
6.3520 USDT |
6.3010 USDT |
| 2022-03-15 |
6.0904 USDT |
55,009.7689 |
6.3740 USDT |
5.9400 USDT |
6.3890 USDT |
6.0200 USDT |
| 2022-03-14 |
6.4055 USDT |
73,665.7412 |
6.2430 USDT |
6.1990 USDT |
6.8500 USDT |
6.3740 USDT |
| 2022-03-13 |
6.5927 USDT |
50,030.9325 |
6.6610 USDT |
6.2070 USDT |
6.8220 USDT |
6.2410 USDT |
| 2022-03-12 |
6.8543 USDT |
126,156.1644 |
6.5160 USDT |
6.5010 USDT |
7.2040 USDT |
6.6620 USDT |
| 2022-03-11 |
7.3650 USDT |
807,723.1401 |
6.1980 USDT |
5.9490 USDT |
8.3420 USDT |
6.5180 USDT |
| 2022-03-10 |
6.2717 USDT |
47,509.8594 |
6.5800 USDT |
6.1000 USDT |
6.6190 USDT |
6.1970 USDT |
| 2022-03-09 |
6.5815 USDT |
76,434.4832 |
6.0600 USDT |
5.9520 USDT |
6.8660 USDT |
6.5800 USDT |
| 2022-03-08 |
6.0445 USDT |
35,286.0361 |
5.9570 USDT |
5.8950 USDT |
6.2900 USDT |
6.0620 USDT |
| 2022-03-07 |
6.2062 USDT |
71,498.1962 |
6.4210 USDT |
5.9000 USDT |
6.4500 USDT |
5.9560 USDT |
| 2022-03-06 |
6.6092 USDT |
57,713.1468 |
6.7960 USDT |
6.4190 USDT |
6.9380 USDT |
6.4210 USDT |
| 2022-03-05 |
6.6279 USDT |
63,860.9194 |
6.4580 USDT |
6.3300 USDT |
6.9000 USDT |
6.7950 USDT |
| 2022-03-04 |
6.7256 USDT |
56,388.1441 |
7.0680 USDT |
6.4000 USDT |
7.1790 USDT |
6.4600 USDT |
| 2022-03-03 |
7.2461 USDT |
76,672.5899 |
7.5580 USDT |
6.8320 USDT |
7.7040 USDT |
7.0730 USDT |
| 2022-03-02 |
7.4343 USDT |
110,829.1808 |
7.2920 USDT |
7.0150 USDT |
7.7550 USDT |
7.5580 USDT |
| 2022-03-01 |
7.0710 USDT |
91,251.5153 |
6.8990 USDT |
6.7860 USDT |
7.5000 USDT |
7.2920 USDT |
| 2022-02-28 |
6.3842 USDT |
73,924.0460 |
5.9440 USDT |
5.8340 USDT |
7.1000 USDT |
6.9000 USDT |
| 2022-02-27 |
6.1349 USDT |
71,362.3050 |
6.4160 USDT |
5.8000 USDT |
6.4860 USDT |
5.9460 USDT |