Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1.6939 USDT |
449,395.4179 |
1.6730 USDT |
1.6700 USDT |
1.7230 USDT |
1.6900 USDT |
| 2022-08-24 |
1.6895 USDT |
625,091.6928 |
1.6750 USDT |
1.6440 USDT |
1.7290 USDT |
1.6720 USDT |
| 2022-08-23 |
1.6560 USDT |
576,496.7174 |
1.6500 USDT |
1.6050 USDT |
1.6900 USDT |
1.6730 USDT |
| 2022-08-22 |
1.6344 USDT |
466,889.5993 |
1.6760 USDT |
1.5940 USDT |
1.6950 USDT |
1.6510 USDT |
| 2022-08-21 |
1.6854 USDT |
443,940.5874 |
1.6690 USDT |
1.6380 USDT |
1.7240 USDT |
1.6740 USDT |
| 2022-08-20 |
1.6684 USDT |
722,072.7635 |
1.5960 USDT |
1.5950 USDT |
1.7400 USDT |
1.6700 USDT |
| 2022-08-19 |
1.6161 USDT |
1,000,400.8817 |
1.6450 USDT |
1.5640 USDT |
1.6760 USDT |
1.5970 USDT |
| 2022-08-18 |
1.7646 USDT |
765,060.2404 |
1.7810 USDT |
1.6330 USDT |
1.8520 USDT |
1.6490 USDT |
| 2022-08-17 |
1.8751 USDT |
1,087,228.4684 |
1.9400 USDT |
1.7670 USDT |
2.0680 USDT |
1.7830 USDT |
| 2022-08-16 |
1.9617 USDT |
706,514.8814 |
2.0160 USDT |
1.9190 USDT |
2.0390 USDT |
1.9400 USDT |
| 2022-08-15 |
2.0278 USDT |
887,224.3624 |
2.0520 USDT |
1.9720 USDT |
2.1350 USDT |
2.0180 USDT |
| 2022-08-14 |
2.1229 USDT |
1,001,723.2465 |
2.1550 USDT |
2.0310 USDT |
2.2220 USDT |
2.0540 USDT |
| 2022-08-13 |
2.1805 USDT |
951,714.2224 |
2.1770 USDT |
2.1330 USDT |
2.2370 USDT |
2.1590 USDT |
| 2022-08-12 |
2.1315 USDT |
1,096,433.3730 |
2.1200 USDT |
2.0650 USDT |
2.1810 USDT |
2.1770 USDT |
| 2022-08-11 |
2.2133 USDT |
1,301,973.7312 |
2.2680 USDT |
2.0980 USDT |
2.3380 USDT |
2.1200 USDT |
| 2022-08-10 |
2.2340 USDT |
1,383,260.0158 |
2.1060 USDT |
2.0390 USDT |
2.3750 USDT |
2.2670 USDT |
| 2022-08-09 |
2.1553 USDT |
1,327,725.6574 |
2.2640 USDT |
2.0270 USDT |
2.2920 USDT |
2.1070 USDT |
| 2022-08-08 |
2.3156 USDT |
1,636,765.2912 |
2.1250 USDT |
2.1170 USDT |
2.4420 USDT |
2.2640 USDT |
| 2022-08-07 |
2.1132 USDT |
685,578.2553 |
2.0600 USDT |
2.0470 USDT |
2.1650 USDT |
2.1270 USDT |
| 2022-08-06 |
2.1014 USDT |
818,195.8322 |
2.0980 USDT |
2.0400 USDT |
2.1720 USDT |
2.0640 USDT |
| 2022-08-05 |
2.0256 USDT |
1,159,809.9829 |
1.9200 USDT |
1.9150 USDT |
2.1000 USDT |
2.0990 USDT |
| 2022-08-04 |
1.9523 USDT |
841,097.6178 |
1.9380 USDT |
1.8960 USDT |
2.0540 USDT |
1.9190 USDT |
| 2022-08-03 |
1.9576 USDT |
1,038,600.6621 |
1.8390 USDT |
1.8110 USDT |
2.0880 USDT |
1.9420 USDT |
| 2022-08-02 |
1.8681 USDT |
877,432.9474 |
1.9150 USDT |
1.8030 USDT |
2.0000 USDT |
1.8390 USDT |
| 2022-08-01 |
2.0256 USDT |
1,967,992.8762 |
2.0250 USDT |
1.8550 USDT |
2.1900 USDT |
1.9210 USDT |
| 2022-07-31 |
1.9905 USDT |
2,016,475.4140 |
1.7640 USDT |
1.7490 USDT |
2.2310 USDT |
2.0240 USDT |
| 2022-07-30 |
1.8121 USDT |
979,551.4323 |
1.7640 USDT |
1.7070 USDT |
1.9400 USDT |
1.7630 USDT |
| 2022-07-29 |
1.7487 USDT |
824,945.2917 |
1.7770 USDT |
1.6810 USDT |
1.8150 USDT |
1.7670 USDT |
| 2022-07-28 |
1.6933 USDT |
958,088.2542 |
1.6740 USDT |
1.5860 USDT |
1.8120 USDT |
1.7820 USDT |
| 2022-07-27 |
1.5992 USDT |
630,650.8949 |
1.5720 USDT |
1.5290 USDT |
1.6730 USDT |
1.6720 USDT |
| 2022-07-26 |
1.5232 USDT |
557,741.8739 |
1.5120 USDT |
1.4890 USDT |
1.5920 USDT |
1.5710 USDT |
| 2022-07-25 |
1.5333 USDT |
704,263.4446 |
1.6050 USDT |
1.5040 USDT |
1.6070 USDT |
1.5130 USDT |
| 2022-07-24 |
1.6209 USDT |
518,044.1061 |
1.6300 USDT |
1.5840 USDT |
1.6470 USDT |
1.6050 USDT |
| 2022-07-23 |
1.6107 USDT |
437,036.0836 |
1.6300 USDT |
1.5700 USDT |
1.6610 USDT |
1.6320 USDT |
| 2022-07-22 |
1.6840 USDT |
721,002.5869 |
1.6930 USDT |
1.5650 USDT |
1.7480 USDT |
1.6310 USDT |
| 2022-07-21 |
1.6672 USDT |
528,718.6733 |
1.6850 USDT |
1.6060 USDT |
1.7210 USDT |
1.6940 USDT |
| 2022-07-20 |
1.7865 USDT |
1,001,818.3406 |
1.8400 USDT |
1.6660 USDT |
1.8580 USDT |
1.6910 USDT |
| 2022-07-19 |
1.7804 USDT |
1,458,722.3934 |
1.7380 USDT |
1.6740 USDT |
1.8750 USDT |
1.8400 USDT |
| 2022-07-18 |
1.7508 USDT |
1,929,562.4768 |
1.6080 USDT |
1.6030 USDT |
1.8650 USDT |
1.7380 USDT |
| 2022-07-17 |
1.6367 USDT |
1,049,906.6741 |
1.5580 USDT |
1.5410 USDT |
1.8000 USDT |
1.6070 USDT |
| 2022-07-16 |
1.5404 USDT |
649,702.6124 |
1.5380 USDT |
1.5040 USDT |
1.5870 USDT |
1.5590 USDT |
| 2022-07-15 |
1.5737 USDT |
886,181.9513 |
1.5780 USDT |
1.5310 USDT |
1.6310 USDT |
1.5380 USDT |
| 2022-07-14 |
1.5552 USDT |
1,033,661.8547 |
1.5620 USDT |
1.5020 USDT |
1.6130 USDT |
1.5750 USDT |
| 2022-07-13 |
1.5161 USDT |
1,198,195.2801 |
1.4770 USDT |
1.4150 USDT |
1.5820 USDT |
1.5620 USDT |
| 2022-07-12 |
1.4808 USDT |
412,277.9508 |
1.4750 USDT |
1.4550 USDT |
1.5080 USDT |
1.4760 USDT |
| 2022-07-11 |
1.5217 USDT |
514,025.5916 |
1.5440 USDT |
1.4620 USDT |
1.5670 USDT |
1.4750 USDT |
| 2022-07-10 |
1.5628 USDT |
385,082.7123 |
1.6010 USDT |
1.5240 USDT |
1.6380 USDT |
1.5480 USDT |
| 2022-07-09 |
1.6073 USDT |
391,451.7482 |
1.5850 USDT |
1.5730 USDT |
1.6280 USDT |
1.6000 USDT |
| 2022-07-08 |
1.6074 USDT |
742,330.5961 |
1.6110 USDT |
1.5440 USDT |
1.7380 USDT |
1.5870 USDT |
| 2022-07-07 |
1.5918 USDT |
520,594.9573 |
1.5340 USDT |
1.5200 USDT |
1.6530 USDT |
1.6120 USDT |