Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1.5056 USDT |
319,971.2584 |
1.4910 USDT |
1.4700 USDT |
1.5410 USDT |
1.5330 USDT |
| 2022-07-05 |
1.5077 USDT |
375,175.6924 |
1.5460 USDT |
1.4550 USDT |
1.5560 USDT |
1.4930 USDT |
| 2022-07-04 |
1.5050 USDT |
357,204.3361 |
1.4850 USDT |
1.4500 USDT |
1.5500 USDT |
1.5450 USDT |
| 2022-07-03 |
1.4661 USDT |
336,618.9622 |
1.4810 USDT |
1.4320 USDT |
1.6490 USDT |
1.4860 USDT |
| 2022-07-02 |
1.4834 USDT |
273,672.3625 |
1.4980 USDT |
1.4540 USDT |
1.5120 USDT |
1.4800 USDT |
| 2022-07-01 |
1.5235 USDT |
269,030.1185 |
1.5390 USDT |
1.4930 USDT |
1.5850 USDT |
1.4990 USDT |
| 2022-06-30 |
1.5268 USDT |
46,349.2429 |
1.5590 USDT |
1.4810 USDT |
1.5670 USDT |
1.5380 USDT |
| 2022-06-29 |
1.5747 USDT |
56,228.1919 |
1.6030 USDT |
1.5410 USDT |
1.6270 USDT |
1.5600 USDT |
| 2022-06-28 |
1.6458 USDT |
38,056.4863 |
1.6570 USDT |
1.5920 USDT |
1.6990 USDT |
1.6050 USDT |
| 2022-06-27 |
1.6750 USDT |
26,592.8395 |
1.6690 USDT |
1.6200 USDT |
1.7370 USDT |
1.6590 USDT |
| 2022-06-26 |
1.7739 USDT |
58,312.5301 |
1.7660 USDT |
1.6690 USDT |
1.8600 USDT |
1.6720 USDT |
| 2022-06-25 |
1.7554 USDT |
49,179.4230 |
1.7540 USDT |
1.6830 USDT |
1.8050 USDT |
1.7630 USDT |
| 2022-06-24 |
1.7536 USDT |
74,604.9016 |
1.7070 USDT |
1.6900 USDT |
1.8010 USDT |
1.7530 USDT |
| 2022-06-23 |
1.6882 USDT |
45,249.8167 |
1.6370 USDT |
1.6220 USDT |
1.7370 USDT |
1.7060 USDT |
| 2022-06-22 |
1.6732 USDT |
58,345.5059 |
1.6830 USDT |
1.6230 USDT |
1.7380 USDT |
1.6350 USDT |
| 2022-06-21 |
1.7757 USDT |
76,198.1892 |
1.7150 USDT |
1.6760 USDT |
1.8520 USDT |
1.6780 USDT |
| 2022-06-20 |
1.7112 USDT |
105,701.6340 |
1.6600 USDT |
1.6030 USDT |
1.8030 USDT |
1.7180 USDT |
| 2022-06-19 |
1.6443 USDT |
53,555.8184 |
1.6280 USDT |
1.5700 USDT |
1.7040 USDT |
1.6600 USDT |
| 2022-06-18 |
1.6157 USDT |
145,014.4065 |
1.7250 USDT |
1.5130 USDT |
1.7700 USDT |
1.6300 USDT |
| 2022-06-17 |
1.6990 USDT |
79,009.7464 |
1.6420 USDT |
1.6300 USDT |
1.7810 USDT |
1.7240 USDT |
| 2022-06-16 |
1.6885 USDT |
86,447.2355 |
1.8270 USDT |
1.6040 USDT |
1.8520 USDT |
1.6420 USDT |
| 2022-06-15 |
1.6344 USDT |
157,879.9055 |
1.5770 USDT |
1.5010 USDT |
1.8790 USDT |
1.8310 USDT |
| 2022-06-14 |
1.6186 USDT |
149,853.2661 |
1.4880 USDT |
1.4580 USDT |
1.8000 USDT |
1.5830 USDT |
| 2022-06-13 |
1.4739 USDT |
254,192.1777 |
1.4910 USDT |
1.3510 USDT |
1.6530 USDT |
1.4940 USDT |
| 2022-06-12 |
1.5695 USDT |
82,827.8693 |
1.6750 USDT |
1.4700 USDT |
1.6810 USDT |
1.4920 USDT |
| 2022-06-11 |
1.7243 USDT |
71,215.9702 |
1.7470 USDT |
1.6300 USDT |
1.8520 USDT |
1.6660 USDT |
| 2022-06-10 |
1.8199 USDT |
86,072.8531 |
1.8950 USDT |
1.7030 USDT |
1.9500 USDT |
1.7510 USDT |
| 2022-06-09 |
1.9286 USDT |
40,673.2566 |
1.9280 USDT |
1.8790 USDT |
1.9650 USDT |
1.8960 USDT |
| 2022-06-08 |
1.9493 USDT |
37,972.8883 |
1.9450 USDT |
1.9090 USDT |
2.0000 USDT |
1.9260 USDT |
| 2022-06-07 |
1.9605 USDT |
95,635.8489 |
2.0570 USDT |
1.8700 USDT |
2.0570 USDT |
1.9470 USDT |
| 2022-06-06 |
2.0727 USDT |
62,933.6183 |
1.9920 USDT |
1.9910 USDT |
2.1350 USDT |
2.0580 USDT |
| 2022-06-05 |
1.9924 USDT |
65,412.4785 |
2.0240 USDT |
1.9170 USDT |
2.0940 USDT |
1.9940 USDT |
| 2022-06-04 |
1.9320 USDT |
39,503.7026 |
1.9570 USDT |
1.8580 USDT |
2.0230 USDT |
2.0230 USDT |
| 2022-06-03 |
2.0312 USDT |
54,217.4633 |
2.1390 USDT |
1.9380 USDT |
2.1790 USDT |
1.9580 USDT |
| 2022-06-02 |
2.0530 USDT |
40,480.2332 |
2.0430 USDT |
1.9820 USDT |
2.1580 USDT |
2.1390 USDT |
| 2022-06-01 |
2.1139 USDT |
43,110.2389 |
2.2210 USDT |
1.9770 USDT |
2.2410 USDT |
2.0420 USDT |
| 2022-05-31 |
2.2703 USDT |
114,682.4757 |
2.3050 USDT |
2.1500 USDT |
2.3690 USDT |
2.2250 USDT |
| 2022-05-30 |
2.2059 USDT |
660,627.1960 |
2.1230 USDT |
2.1010 USDT |
2.3700 USDT |
2.3070 USDT |
| 2022-05-29 |
2.0957 USDT |
58,857.1671 |
2.0660 USDT |
1.9980 USDT |
2.2080 USDT |
2.1240 USDT |
| 2022-05-28 |
2.0534 USDT |
49,831.8643 |
2.0050 USDT |
1.9950 USDT |
2.1500 USDT |
2.0690 USDT |
| 2022-05-27 |
2.0620 USDT |
73,507.4658 |
2.1130 USDT |
1.9770 USDT |
2.1590 USDT |
2.0040 USDT |
| 2022-05-26 |
2.1773 USDT |
135,305.2326 |
2.2650 USDT |
1.9890 USDT |
2.3120 USDT |
2.1090 USDT |
| 2022-05-25 |
2.3047 USDT |
50,888.3752 |
2.3930 USDT |
2.2290 USDT |
2.4470 USDT |
2.2640 USDT |
| 2022-05-24 |
2.3670 USDT |
112,640.3666 |
2.3710 USDT |
2.2000 USDT |
2.4590 USDT |
2.3940 USDT |
| 2022-05-23 |
2.5947 USDT |
124,218.4862 |
2.6440 USDT |
2.3370 USDT |
2.9000 USDT |
2.3710 USDT |
| 2022-05-22 |
2.5806 USDT |
41,260.0710 |
2.5920 USDT |
2.5010 USDT |
2.6760 USDT |
2.6500 USDT |
| 2022-05-21 |
2.6109 USDT |
74,698.1619 |
2.6020 USDT |
2.5430 USDT |
2.7480 USDT |
2.5880 USDT |
| 2022-05-20 |
2.6103 USDT |
98,655.5935 |
2.6650 USDT |
2.4090 USDT |
2.7960 USDT |
2.6170 USDT |
| 2022-05-19 |
2.4974 USDT |
222,406.1538 |
2.2970 USDT |
2.1840 USDT |
2.7280 USDT |
2.6690 USDT |
| 2022-05-18 |
2.6037 USDT |
195,414.8975 |
2.9310 USDT |
2.2500 USDT |
3.0120 USDT |
2.2880 USDT |