Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
6.4456 USDT |
53,813.7440 |
6.2240 USDT |
6.1810 USDT |
6.6990 USDT |
6.4170 USDT |
| 2022-02-25 |
6.1844 USDT |
71,548.3381 |
5.9230 USDT |
5.8620 USDT |
6.4000 USDT |
6.2230 USDT |
| 2022-02-24 |
5.6025 USDT |
135,154.7390 |
6.1370 USDT |
5.0000 USDT |
6.2930 USDT |
5.9230 USDT |
| 2022-02-23 |
6.5399 USDT |
61,720.9141 |
6.2540 USDT |
6.0670 USDT |
7.1000 USDT |
6.1370 USDT |
| 2022-02-22 |
6.2122 USDT |
38,596.3623 |
6.5010 USDT |
5.9990 USDT |
6.7200 USDT |
6.2410 USDT |
| 2022-02-21 |
6.9503 USDT |
32,308.0759 |
6.7110 USDT |
6.3600 USDT |
7.4530 USDT |
6.5000 USDT |
| 2022-02-20 |
6.8562 USDT |
16,320.6893 |
7.2150 USDT |
6.6000 USDT |
7.3450 USDT |
6.7110 USDT |
| 2022-02-19 |
7.2868 USDT |
15,444.5475 |
7.1630 USDT |
7.0300 USDT |
7.7280 USDT |
7.2140 USDT |
| 2022-02-18 |
7.3777 USDT |
16,767.8110 |
7.5520 USDT |
7.0030 USDT |
7.6000 USDT |
7.1630 USDT |
| 2022-02-17 |
7.9674 USDT |
31,241.3937 |
8.2810 USDT |
7.2500 USDT |
8.7480 USDT |
7.5520 USDT |
| 2022-02-16 |
8.2477 USDT |
21,554.5067 |
8.6990 USDT |
7.9100 USDT |
8.7060 USDT |
8.2810 USDT |
| 2022-02-15 |
8.4867 USDT |
34,088.9769 |
7.6670 USDT |
7.6660 USDT |
9.4920 USDT |
8.7000 USDT |
| 2022-02-14 |
7.5359 USDT |
19,475.0926 |
7.6950 USDT |
7.2200 USDT |
7.9500 USDT |
7.6670 USDT |
| 2022-02-13 |
7.8708 USDT |
25,508.1427 |
7.9160 USDT |
7.5000 USDT |
8.2280 USDT |
7.6980 USDT |
| 2022-02-12 |
7.7750 USDT |
37,671.3084 |
8.1640 USDT |
7.0500 USDT |
8.4930 USDT |
7.9130 USDT |
| 2022-02-11 |
8.4434 USDT |
35,345.0602 |
9.0010 USDT |
7.1740 USDT |
9.2300 USDT |
8.2370 USDT |
| 2022-02-10 |
9.6391 USDT |
75,936.4777 |
9.9490 USDT |
8.6000 USDT |
10.3190 USDT |
9.0050 USDT |
| 2022-02-09 |
9.4904 USDT |
66,772.3634 |
9.2430 USDT |
8.7430 USDT |
10.3900 USDT |
9.9520 USDT |
| 2022-02-08 |
9.5344 USDT |
169,760.8105 |
7.6670 USDT |
7.5870 USDT |
11.8500 USDT |
9.2530 USDT |
| 2022-02-07 |
7.3497 USDT |
70,836.7988 |
6.5530 USDT |
6.3410 USDT |
8.0970 USDT |
7.6680 USDT |
| 2022-02-06 |
6.2672 USDT |
24,618.5783 |
6.1530 USDT |
6.0910 USDT |
6.5550 USDT |
6.5540 USDT |
| 2022-02-05 |
6.2972 USDT |
36,494.9800 |
6.0990 USDT |
6.0500 USDT |
6.5600 USDT |
6.1650 USDT |
| 2022-02-04 |
5.8061 USDT |
28,231.1624 |
5.4530 USDT |
5.3880 USDT |
6.1060 USDT |
6.1000 USDT |
| 2022-02-03 |
5.4323 USDT |
24,644.5707 |
5.5460 USDT |
5.1880 USDT |
5.6230 USDT |
5.4520 USDT |
| 2022-02-02 |
5.8364 USDT |
37,186.2924 |
6.0600 USDT |
5.5100 USDT |
6.1490 USDT |
5.5490 USDT |
| 2022-02-01 |
6.1985 USDT |
34,149.6904 |
6.0960 USDT |
5.9670 USDT |
6.4470 USDT |
6.0580 USDT |
| 2022-01-31 |
5.8528 USDT |
39,328.4836 |
5.9610 USDT |
5.5050 USDT |
6.2200 USDT |
6.0960 USDT |
| 2022-01-30 |
6.1701 USDT |
28,806.5138 |
6.4440 USDT |
5.7060 USDT |
6.5120 USDT |
5.9600 USDT |
| 2022-01-29 |
6.2140 USDT |
54,827.4981 |
5.7670 USDT |
5.7490 USDT |
6.5710 USDT |
6.4440 USDT |
| 2022-01-28 |
5.7004 USDT |
23,207.3538 |
5.7210 USDT |
5.4500 USDT |
5.8890 USDT |
5.7680 USDT |
| 2022-01-27 |
5.6864 USDT |
45,145.0917 |
5.7650 USDT |
5.3660 USDT |
6.0760 USDT |
5.7200 USDT |
| 2022-01-26 |
5.8925 USDT |
118,952.7433 |
5.4060 USDT |
5.2470 USDT |
6.7820 USDT |
5.7650 USDT |
| 2022-01-25 |
5.3958 USDT |
68,099.8884 |
5.3610 USDT |
5.0050 USDT |
5.8710 USDT |
5.4070 USDT |
| 2022-01-24 |
5.1130 USDT |
74,025.5844 |
5.6400 USDT |
4.5370 USDT |
5.8000 USDT |
5.3620 USDT |
| 2022-01-23 |
5.4493 USDT |
72,968.4766 |
5.0020 USDT |
4.8000 USDT |
5.9260 USDT |
5.6410 USDT |
| 2022-01-22 |
5.1100 USDT |
133,691.3304 |
5.5500 USDT |
4.4130 USDT |
5.9630 USDT |
5.0000 USDT |
| 2022-01-21 |
6.5390 USDT |
198,843.7748 |
7.0040 USDT |
5.2000 USDT |
7.3370 USDT |
5.5500 USDT |
| 2022-01-20 |
7.4942 USDT |
71,419.4215 |
7.2230 USDT |
7.0010 USDT |
8.2250 USDT |
7.0050 USDT |
| 2022-01-19 |
7.4101 USDT |
80,604.5005 |
7.8640 USDT |
7.0580 USDT |
8.3470 USDT |
7.2200 USDT |
| 2022-01-18 |
7.8926 USDT |
64,120.3926 |
8.2950 USDT |
7.4370 USDT |
8.5150 USDT |
7.8800 USDT |
| 2022-01-17 |
8.3366 USDT |
68,776.7146 |
8.9220 USDT |
7.9000 USDT |
9.0010 USDT |
8.2960 USDT |
| 2022-01-16 |
9.0121 USDT |
40,262.6376 |
9.3670 USDT |
8.6510 USDT |
9.4930 USDT |
8.9240 USDT |
| 2022-01-15 |
9.2815 USDT |
26,905.6258 |
9.4400 USDT |
8.8800 USDT |
9.5000 USDT |
9.3630 USDT |
| 2022-01-14 |
9.4352 USDT |
37,673.2782 |
9.5790 USDT |
9.0000 USDT |
9.8120 USDT |
9.4380 USDT |
| 2022-01-13 |
10.1844 USDT |
72,679.1649 |
10.1590 USDT |
9.5340 USDT |
10.9300 USDT |
9.5800 USDT |
| 2022-01-12 |
9.8877 USDT |
95,223.4589 |
9.2810 USDT |
9.0540 USDT |
10.7000 USDT |
10.1580 USDT |
| 2022-01-11 |
8.9688 USDT |
40,351.4552 |
8.8710 USDT |
8.5100 USDT |
9.5820 USDT |
9.2780 USDT |
| 2022-01-10 |
8.7428 USDT |
59,518.9977 |
9.3670 USDT |
7.5000 USDT |
9.5600 USDT |
8.8720 USDT |
| 2022-01-09 |
9.0659 USDT |
51,026.2462 |
9.0310 USDT |
8.4350 USDT |
9.9250 USDT |
9.3710 USDT |
| 2022-01-08 |
8.9880 USDT |
57,287.4419 |
9.1030 USDT |
8.1840 USDT |
9.8330 USDT |
9.0300 USDT |