Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
3.0613 USDT |
170,460.1201 |
2.8830 USDT |
2.8300 USDT |
3.3600 USDT |
2.9350 USDT |
| 2022-05-16 |
2.8914 USDT |
182,148.0595 |
3.2980 USDT |
2.6500 USDT |
3.2980 USDT |
2.8820 USDT |
| 2022-05-15 |
3.0807 USDT |
331,892.9589 |
2.9500 USDT |
2.8050 USDT |
3.4940 USDT |
3.2990 USDT |
| 2022-05-14 |
2.4536 USDT |
325,315.2080 |
2.0800 USDT |
2.0410 USDT |
3.0620 USDT |
2.9460 USDT |
| 2022-05-13 |
2.1861 USDT |
322,016.7920 |
1.6050 USDT |
1.5570 USDT |
2.5420 USDT |
2.0750 USDT |
| 2022-05-12 |
1.6383 USDT |
224,574.5697 |
1.7550 USDT |
1.3670 USDT |
1.9760 USDT |
1.6060 USDT |
| 2022-05-11 |
1.9388 USDT |
285,417.3297 |
2.4750 USDT |
1.5030 USDT |
2.6380 USDT |
1.7530 USDT |
| 2022-05-10 |
2.6011 USDT |
155,268.7387 |
2.6200 USDT |
2.4120 USDT |
2.9200 USDT |
2.4740 USDT |
| 2022-05-09 |
2.9761 USDT |
94,178.9736 |
3.1170 USDT |
2.6170 USDT |
3.2000 USDT |
2.6190 USDT |
| 2022-05-08 |
3.2045 USDT |
100,469.5752 |
3.4750 USDT |
3.0580 USDT |
3.4950 USDT |
3.1150 USDT |
| 2022-05-07 |
3.5245 USDT |
32,968.1026 |
3.5770 USDT |
3.4000 USDT |
3.6000 USDT |
3.4750 USDT |
| 2022-05-06 |
3.5925 USDT |
61,063.3840 |
3.7180 USDT |
3.4440 USDT |
3.7240 USDT |
3.5770 USDT |
| 2022-05-05 |
3.9593 USDT |
65,443.2616 |
4.2100 USDT |
3.5700 USDT |
4.2650 USDT |
3.7180 USDT |
| 2022-05-04 |
4.0883 USDT |
48,761.8441 |
3.8360 USDT |
3.8160 USDT |
4.4150 USDT |
4.2100 USDT |
| 2022-05-03 |
4.0433 USDT |
76,480.0291 |
3.7870 USDT |
3.7540 USDT |
5.0020 USDT |
3.8360 USDT |
| 2022-05-02 |
3.8785 USDT |
43,287.8260 |
3.9320 USDT |
3.6870 USDT |
4.0920 USDT |
3.7860 USDT |
| 2022-05-01 |
3.8971 USDT |
67,161.5528 |
3.6450 USDT |
3.6140 USDT |
4.5080 USDT |
3.9330 USDT |
| 2022-04-30 |
3.9719 USDT |
58,143.8950 |
4.1390 USDT |
3.5800 USDT |
4.3340 USDT |
3.6460 USDT |
| 2022-04-29 |
4.4132 USDT |
36,507.0594 |
4.6500 USDT |
4.0900 USDT |
4.6810 USDT |
4.1390 USDT |
| 2022-04-28 |
4.7369 USDT |
27,741.2922 |
4.7180 USDT |
4.5640 USDT |
4.9120 USDT |
4.6490 USDT |
| 2022-04-27 |
4.8479 USDT |
36,316.1529 |
5.0180 USDT |
4.6580 USDT |
5.1000 USDT |
4.7140 USDT |
| 2022-04-26 |
5.0621 USDT |
22,461.9839 |
5.1420 USDT |
5.0000 USDT |
5.2670 USDT |
5.0150 USDT |
| 2022-04-25 |
5.0786 USDT |
47,795.9703 |
5.0730 USDT |
5.0000 USDT |
5.2970 USDT |
5.1420 USDT |
| 2022-04-24 |
5.0805 USDT |
30,628.0336 |
5.1160 USDT |
5.0000 USDT |
5.3060 USDT |
5.0730 USDT |
| 2022-04-23 |
5.1517 USDT |
17,977.8452 |
5.1530 USDT |
5.0380 USDT |
5.2730 USDT |
5.1140 USDT |
| 2022-04-22 |
5.1715 USDT |
41,955.8235 |
5.2200 USDT |
5.0540 USDT |
5.2990 USDT |
5.1570 USDT |
| 2022-04-21 |
5.5118 USDT |
79,544.7314 |
5.3870 USDT |
5.1740 USDT |
5.7590 USDT |
5.2210 USDT |
| 2022-04-20 |
5.5370 USDT |
58,634.4081 |
5.4850 USDT |
5.3330 USDT |
5.7640 USDT |
5.3860 USDT |
| 2022-04-19 |
5.4501 USDT |
71,108.5142 |
5.5340 USDT |
5.1830 USDT |
5.6130 USDT |
5.4870 USDT |
| 2022-04-18 |
5.2529 USDT |
86,719.3002 |
5.4090 USDT |
5.0540 USDT |
5.5950 USDT |
5.5340 USDT |
| 2022-04-17 |
5.5041 USDT |
27,560.8951 |
5.4910 USDT |
5.3670 USDT |
5.6000 USDT |
5.4090 USDT |
| 2022-04-16 |
5.5338 USDT |
24,172.5462 |
5.5860 USDT |
5.4010 USDT |
5.6810 USDT |
5.4920 USDT |
| 2022-04-15 |
5.5719 USDT |
28,328.6596 |
5.5430 USDT |
5.4680 USDT |
5.6750 USDT |
5.5860 USDT |
| 2022-04-14 |
5.7656 USDT |
44,937.9959 |
5.8800 USDT |
5.4500 USDT |
6.1190 USDT |
5.5420 USDT |
| 2022-04-13 |
5.6795 USDT |
49,949.5551 |
5.5910 USDT |
5.4420 USDT |
5.9340 USDT |
5.8800 USDT |
| 2022-04-12 |
5.5726 USDT |
87,252.3873 |
5.3890 USDT |
5.3240 USDT |
5.8900 USDT |
5.5900 USDT |
| 2022-04-11 |
5.6594 USDT |
125,739.6288 |
6.1230 USDT |
5.2770 USDT |
6.1730 USDT |
5.3860 USDT |
| 2022-04-10 |
6.2662 USDT |
37,212.7852 |
6.2820 USDT |
6.1120 USDT |
6.4690 USDT |
6.1250 USDT |
| 2022-04-09 |
6.2148 USDT |
61,109.0574 |
6.1520 USDT |
6.1000 USDT |
6.4370 USDT |
6.2810 USDT |
| 2022-04-08 |
6.4490 USDT |
96,829.0471 |
6.6030 USDT |
6.1300 USDT |
6.7430 USDT |
6.1520 USDT |
| 2022-04-07 |
6.5283 USDT |
71,232.2075 |
6.5140 USDT |
6.3600 USDT |
6.7630 USDT |
6.6060 USDT |
| 2022-04-06 |
6.9170 USDT |
138,331.4083 |
7.1060 USDT |
6.5000 USDT |
7.8000 USDT |
6.5150 USDT |
| 2022-04-05 |
7.4551 USDT |
79,716.8140 |
7.3330 USDT |
7.0240 USDT |
7.8000 USDT |
7.1030 USDT |
| 2022-04-04 |
7.3540 USDT |
119,761.4719 |
7.6030 USDT |
7.0160 USDT |
7.7550 USDT |
7.3330 USDT |
| 2022-04-03 |
7.3765 USDT |
144,014.8800 |
7.2190 USDT |
6.9540 USDT |
7.7770 USDT |
7.6050 USDT |
| 2022-04-02 |
7.4624 USDT |
347,572.9165 |
6.8580 USDT |
6.7460 USDT |
7.9500 USDT |
7.2150 USDT |
| 2022-04-01 |
6.6116 USDT |
98,217.1679 |
6.3560 USDT |
6.2280 USDT |
7.0430 USDT |
6.8580 USDT |
| 2022-03-31 |
6.6931 USDT |
63,559.3432 |
6.7710 USDT |
6.3360 USDT |
6.9790 USDT |
6.3580 USDT |
| 2022-03-30 |
6.7428 USDT |
69,347.2903 |
6.8050 USDT |
6.5500 USDT |
6.9330 USDT |
6.7730 USDT |
| 2022-03-29 |
6.8628 USDT |
92,553.0134 |
6.7230 USDT |
6.6500 USDT |
7.2000 USDT |
6.8050 USDT |