Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5299 USDT |
193,063.0368 |
0.5317 USDT |
0.5190 USDT |
0.5410 USDT |
0.5388 USDT |
| 2024-09-12 |
0.5284 USDT |
190,359.8014 |
0.5286 USDT |
0.5195 USDT |
0.5379 USDT |
0.5327 USDT |
| 2024-09-11 |
0.5217 USDT |
227,537.2490 |
0.5386 USDT |
0.5110 USDT |
0.5392 USDT |
0.5278 USDT |
| 2024-09-10 |
0.5337 USDT |
271,440.6965 |
0.5291 USDT |
0.5171 USDT |
0.5479 USDT |
0.5384 USDT |
| 2024-09-09 |
0.5173 USDT |
388,380.1916 |
0.5043 USDT |
0.5010 USDT |
0.5383 USDT |
0.5296 USDT |
| 2024-09-08 |
0.4937 USDT |
402,645.6075 |
0.4838 USDT |
0.4797 USDT |
0.5079 USDT |
0.5037 USDT |
| 2024-09-07 |
0.4910 USDT |
256,861.9060 |
0.4854 USDT |
0.4790 USDT |
0.5023 USDT |
0.4839 USDT |
| 2024-09-06 |
0.4978 USDT |
712,201.3225 |
0.5062 USDT |
0.4658 USDT |
0.5184 USDT |
0.4851 USDT |
| 2024-09-05 |
0.5052 USDT |
569,585.5748 |
0.5190 USDT |
0.4878 USDT |
0.5231 USDT |
0.5057 USDT |
| 2024-09-04 |
0.5149 USDT |
848,557.3768 |
0.5108 USDT |
0.4872 USDT |
0.5368 USDT |
0.5192 USDT |
| 2024-09-03 |
0.5471 USDT |
1,011,501.9375 |
0.5402 USDT |
0.5080 USDT |
0.5851 USDT |
0.5095 USDT |
| 2024-09-02 |
0.5243 USDT |
583,912.3278 |
0.5043 USDT |
0.5020 USDT |
0.5448 USDT |
0.5402 USDT |
| 2024-09-01 |
0.5115 USDT |
540,565.6013 |
0.5242 USDT |
0.4988 USDT |
0.5258 USDT |
0.5063 USDT |
| 2024-08-31 |
0.5236 USDT |
240,866.7610 |
0.5366 USDT |
0.5102 USDT |
0.5436 USDT |
0.5230 USDT |
| 2024-08-30 |
0.5319 USDT |
784,042.6611 |
0.5304 USDT |
0.5010 USDT |
0.5525 USDT |
0.5369 USDT |
| 2024-08-29 |
0.5346 USDT |
685,001.5727 |
0.5181 USDT |
0.5110 USDT |
0.5547 USDT |
0.5305 USDT |
| 2024-08-28 |
0.5263 USDT |
829,440.8767 |
0.5322 USDT |
0.5039 USDT |
0.5433 USDT |
0.5180 USDT |
| 2024-08-27 |
0.5622 USDT |
1,062,414.3505 |
0.5540 USDT |
0.5194 USDT |
0.6040 USDT |
0.5328 USDT |
| 2024-08-26 |
0.5887 USDT |
1,681,788.1814 |
0.5873 USDT |
0.5458 USDT |
0.6275 USDT |
0.5542 USDT |
| 2024-08-25 |
0.5505 USDT |
1,063,981.5823 |
0.5425 USDT |
0.5118 USDT |
0.6112 USDT |
0.5880 USDT |
| 2024-08-24 |
0.5499 USDT |
432,341.5237 |
0.5510 USDT |
0.5346 USDT |
0.5640 USDT |
0.5435 USDT |
| 2024-08-23 |
0.5443 USDT |
708,994.1721 |
0.5195 USDT |
0.5195 USDT |
0.5640 USDT |
0.5509 USDT |
| 2024-08-22 |
0.5200 USDT |
372,620.3717 |
0.5172 USDT |
0.5098 USDT |
0.5316 USDT |
0.5188 USDT |
| 2024-08-21 |
0.5117 USDT |
475,687.9412 |
0.4983 USDT |
0.4954 USDT |
0.5287 USDT |
0.5172 USDT |
| 2024-08-20 |
0.5108 USDT |
1,573,416.7249 |
0.4857 USDT |
0.4841 USDT |
0.5374 USDT |
0.4982 USDT |
| 2024-08-19 |
0.4846 USDT |
1,285,707.3021 |
0.4607 USDT |
0.4554 USDT |
0.5136 USDT |
0.4864 USDT |
| 2024-08-18 |
0.4648 USDT |
513,497.9701 |
0.4488 USDT |
0.4415 USDT |
0.4801 USDT |
0.4602 USDT |
| 2024-08-17 |
0.4409 USDT |
323,992.1661 |
0.4438 USDT |
0.4263 USDT |
0.4500 USDT |
0.4489 USDT |
| 2024-08-16 |
0.4460 USDT |
650,425.1271 |
0.4417 USDT |
0.4317 USDT |
0.4569 USDT |
0.4437 USDT |
| 2024-08-15 |
0.4557 USDT |
529,945.9038 |
0.4780 USDT |
0.4389 USDT |
0.4823 USDT |
0.4416 USDT |
| 2024-08-14 |
0.4743 USDT |
619,502.8587 |
0.4740 USDT |
0.4617 USDT |
0.4869 USDT |
0.4789 USDT |
| 2024-08-13 |
0.4692 USDT |
528,340.1268 |
0.4727 USDT |
0.4572 USDT |
0.4843 USDT |
0.4735 USDT |
| 2024-08-12 |
0.4715 USDT |
716,949.7010 |
0.4471 USDT |
0.4446 USDT |
0.4922 USDT |
0.4731 USDT |
| 2024-08-11 |
0.4680 USDT |
473,141.2738 |
0.4785 USDT |
0.4443 USDT |
0.4891 USDT |
0.4476 USDT |
| 2024-08-10 |
0.4719 USDT |
461,576.6159 |
0.4652 USDT |
0.4552 USDT |
0.4869 USDT |
0.4789 USDT |
| 2024-08-09 |
0.4670 USDT |
656,541.5876 |
0.4660 USDT |
0.4551 USDT |
0.4833 USDT |
0.4646 USDT |
| 2024-08-08 |
0.4470 USDT |
624,993.8886 |
0.4181 USDT |
0.4126 USDT |
0.4708 USDT |
0.4660 USDT |
| 2024-08-07 |
0.4395 USDT |
1,169,576.6513 |
0.4368 USDT |
0.4124 USDT |
0.4599 USDT |
0.4174 USDT |
| 2024-08-06 |
0.4353 USDT |
1,477,263.8097 |
0.4189 USDT |
0.4154 USDT |
0.4500 USDT |
0.4373 USDT |
| 2024-08-05 |
0.4034 USDT |
4,968,254.6819 |
0.4373 USDT |
0.3607 USDT |
0.4448 USDT |
0.4186 USDT |
| 2024-08-04 |
0.4388 USDT |
1,050,847.0086 |
0.4523 USDT |
0.4199 USDT |
0.4612 USDT |
0.4375 USDT |
| 2024-08-03 |
0.4637 USDT |
719,439.3986 |
0.4735 USDT |
0.4425 USDT |
0.4879 USDT |
0.4535 USDT |
| 2024-08-02 |
0.4896 USDT |
1,078,225.4126 |
0.5176 USDT |
0.4648 USDT |
0.5189 USDT |
0.4735 USDT |
| 2024-08-01 |
0.4975 USDT |
984,483.2845 |
0.5211 USDT |
0.4694 USDT |
0.5265 USDT |
0.5180 USDT |
| 2024-07-31 |
0.5437 USDT |
785,799.1981 |
0.5603 USDT |
0.5185 USDT |
0.5687 USDT |
0.5218 USDT |
| 2024-07-30 |
0.5744 USDT |
401,771.6898 |
0.5827 USDT |
0.5502 USDT |
0.5927 USDT |
0.5595 USDT |
| 2024-07-29 |
0.5959 USDT |
398,290.8342 |
0.5798 USDT |
0.5778 USDT |
0.6176 USDT |
0.5829 USDT |
| 2024-07-28 |
0.5870 USDT |
326,056.3631 |
0.5963 USDT |
0.5707 USDT |
0.5985 USDT |
0.5795 USDT |
| 2024-07-27 |
0.5982 USDT |
290,736.2451 |
0.6094 USDT |
0.5831 USDT |
0.6136 USDT |
0.5968 USDT |
| 2024-07-26 |
0.5936 USDT |
296,743.7781 |
0.5794 USDT |
0.5744 USDT |
0.6128 USDT |
0.6103 USDT |