Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
7.0472 USDT |
77,869.1605 |
7.0290 USDT |
6.7000 USDT |
7.2000 USDT |
6.7250 USDT |
| 2022-03-27 |
6.8300 USDT |
38,445.9428 |
6.7640 USDT |
6.6450 USDT |
7.1000 USDT |
7.0310 USDT |
| 2022-03-26 |
6.7736 USDT |
42,381.5533 |
6.8030 USDT |
6.6590 USDT |
7.1000 USDT |
6.7670 USDT |
| 2022-03-25 |
6.7793 USDT |
132,404.0744 |
6.5600 USDT |
6.4430 USDT |
7.2980 USDT |
6.8010 USDT |
| 2022-03-24 |
6.5968 USDT |
141,465.4495 |
6.3650 USDT |
6.2080 USDT |
7.0290 USDT |
6.5600 USDT |
| 2022-03-23 |
6.2460 USDT |
76,317.5513 |
6.1230 USDT |
6.0900 USDT |
6.5800 USDT |
6.3630 USDT |
| 2022-03-22 |
6.1830 USDT |
66,765.1713 |
6.0880 USDT |
6.0650 USDT |
6.3100 USDT |
6.1220 USDT |
| 2022-03-21 |
6.0970 USDT |
37,901.4440 |
6.0960 USDT |
6.0300 USDT |
6.2090 USDT |
6.0890 USDT |
| 2022-03-20 |
6.1650 USDT |
29,631.2021 |
6.2890 USDT |
6.0590 USDT |
6.3170 USDT |
6.0960 USDT |
| 2022-03-19 |
6.2898 USDT |
39,241.3606 |
6.2990 USDT |
6.1860 USDT |
6.4000 USDT |
6.2990 USDT |
| 2022-03-18 |
6.1606 USDT |
54,256.6364 |
6.1770 USDT |
6.0100 USDT |
6.3980 USDT |
6.3000 USDT |
| 2022-03-17 |
6.2305 USDT |
43,059.1969 |
6.3010 USDT |
6.1370 USDT |
6.3870 USDT |
6.1800 USDT |
| 2022-03-16 |
6.1739 USDT |
79,752.5431 |
6.0220 USDT |
5.9810 USDT |
6.3520 USDT |
6.3010 USDT |
| 2022-03-15 |
6.0904 USDT |
55,009.7689 |
6.3740 USDT |
5.9400 USDT |
6.3890 USDT |
6.0200 USDT |
| 2022-03-14 |
6.4055 USDT |
73,665.7412 |
6.2430 USDT |
6.1990 USDT |
6.8500 USDT |
6.3740 USDT |
| 2022-03-13 |
6.5927 USDT |
50,030.9325 |
6.6610 USDT |
6.2070 USDT |
6.8220 USDT |
6.2410 USDT |
| 2022-03-12 |
6.8543 USDT |
126,156.1644 |
6.5160 USDT |
6.5010 USDT |
7.2040 USDT |
6.6620 USDT |
| 2022-03-11 |
7.3650 USDT |
807,723.1401 |
6.1980 USDT |
5.9490 USDT |
8.3420 USDT |
6.5180 USDT |
| 2022-03-10 |
6.2717 USDT |
47,509.8594 |
6.5800 USDT |
6.1000 USDT |
6.6190 USDT |
6.1970 USDT |
| 2022-03-09 |
6.5815 USDT |
76,434.4832 |
6.0600 USDT |
5.9520 USDT |
6.8660 USDT |
6.5800 USDT |
| 2022-03-08 |
6.0445 USDT |
35,286.0361 |
5.9570 USDT |
5.8950 USDT |
6.2900 USDT |
6.0620 USDT |
| 2022-03-07 |
6.2062 USDT |
71,498.1962 |
6.4210 USDT |
5.9000 USDT |
6.4500 USDT |
5.9560 USDT |
| 2022-03-06 |
6.6092 USDT |
57,713.1468 |
6.7960 USDT |
6.4190 USDT |
6.9380 USDT |
6.4210 USDT |
| 2022-03-05 |
6.6279 USDT |
63,860.9194 |
6.4580 USDT |
6.3300 USDT |
6.9000 USDT |
6.7950 USDT |
| 2022-03-04 |
6.7256 USDT |
56,388.1441 |
7.0680 USDT |
6.4000 USDT |
7.1790 USDT |
6.4600 USDT |
| 2022-03-03 |
7.2461 USDT |
76,672.5899 |
7.5580 USDT |
6.8320 USDT |
7.7040 USDT |
7.0730 USDT |
| 2022-03-02 |
7.4343 USDT |
110,829.1808 |
7.2920 USDT |
7.0150 USDT |
7.7550 USDT |
7.5580 USDT |
| 2022-03-01 |
7.0710 USDT |
91,251.5153 |
6.8990 USDT |
6.7860 USDT |
7.5000 USDT |
7.2920 USDT |
| 2022-02-28 |
6.3842 USDT |
73,924.0460 |
5.9440 USDT |
5.8340 USDT |
7.1000 USDT |
6.9000 USDT |
| 2022-02-27 |
6.1349 USDT |
71,362.3050 |
6.4160 USDT |
5.8000 USDT |
6.4860 USDT |
5.9460 USDT |
| 2022-02-26 |
6.4456 USDT |
53,813.7440 |
6.2240 USDT |
6.1810 USDT |
6.6990 USDT |
6.4170 USDT |
| 2022-02-25 |
6.1844 USDT |
71,548.3381 |
5.9230 USDT |
5.8620 USDT |
6.4000 USDT |
6.2230 USDT |
| 2022-02-24 |
5.6025 USDT |
135,154.7390 |
6.1370 USDT |
5.0000 USDT |
6.2930 USDT |
5.9230 USDT |
| 2022-02-23 |
6.5399 USDT |
61,720.9141 |
6.2540 USDT |
6.0670 USDT |
7.1000 USDT |
6.1370 USDT |
| 2022-02-22 |
6.2122 USDT |
38,596.3623 |
6.5010 USDT |
5.9990 USDT |
6.7200 USDT |
6.2410 USDT |
| 2022-02-21 |
6.9503 USDT |
32,308.0759 |
6.7110 USDT |
6.3600 USDT |
7.4530 USDT |
6.5000 USDT |
| 2022-02-20 |
6.8562 USDT |
16,320.6893 |
7.2150 USDT |
6.6000 USDT |
7.3450 USDT |
6.7110 USDT |
| 2022-02-19 |
7.2868 USDT |
15,444.5475 |
7.1630 USDT |
7.0300 USDT |
7.7280 USDT |
7.2140 USDT |
| 2022-02-18 |
7.3777 USDT |
16,767.8110 |
7.5520 USDT |
7.0030 USDT |
7.6000 USDT |
7.1630 USDT |
| 2022-02-17 |
7.9674 USDT |
31,241.3937 |
8.2810 USDT |
7.2500 USDT |
8.7480 USDT |
7.5520 USDT |
| 2022-02-16 |
8.2477 USDT |
21,554.5067 |
8.6990 USDT |
7.9100 USDT |
8.7060 USDT |
8.2810 USDT |
| 2022-02-15 |
8.4867 USDT |
34,088.9769 |
7.6670 USDT |
7.6660 USDT |
9.4920 USDT |
8.7000 USDT |
| 2022-02-14 |
7.5359 USDT |
19,475.0926 |
7.6950 USDT |
7.2200 USDT |
7.9500 USDT |
7.6670 USDT |
| 2022-02-13 |
7.8708 USDT |
25,508.1427 |
7.9160 USDT |
7.5000 USDT |
8.2280 USDT |
7.6980 USDT |
| 2022-02-12 |
7.7750 USDT |
37,671.3084 |
8.1640 USDT |
7.0500 USDT |
8.4930 USDT |
7.9130 USDT |
| 2022-02-11 |
8.4434 USDT |
35,345.0602 |
9.0010 USDT |
7.1740 USDT |
9.2300 USDT |
8.2370 USDT |
| 2022-02-10 |
9.6391 USDT |
75,936.4777 |
9.9490 USDT |
8.6000 USDT |
10.3190 USDT |
9.0050 USDT |
| 2022-02-09 |
9.4904 USDT |
66,772.3634 |
9.2430 USDT |
8.7430 USDT |
10.3900 USDT |
9.9520 USDT |
| 2022-02-08 |
9.5344 USDT |
169,760.8105 |
7.6670 USDT |
7.5870 USDT |
11.8500 USDT |
9.2530 USDT |
| 2022-02-07 |
7.3497 USDT |
70,836.7988 |
6.5530 USDT |
6.3410 USDT |
8.0970 USDT |
7.6680 USDT |