Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: KDA-USDT
Date Price Volume Open Low High Close
2024-03-17 1.6633 USDT 1,492,490.1238 1.5860 USDT 1.5542 USDT 1.7618 USDT 1.7188 USDT
2024-03-16 1.6936 USDT 2,438,556.6242 1.7023 USDT 1.5447 USDT 1.8269 USDT 1.5852 USDT
2024-03-15 1.7236 USDT 3,646,859.7439 1.8034 USDT 1.5568 USDT 1.8876 USDT 1.7004 USDT
2024-03-14 1.8860 USDT 3,816,561.2089 1.8710 USDT 1.7100 USDT 2.0399 USDT 1.8018 USDT
2024-03-13 1.7786 USDT 3,061,117.5545 1.6680 USDT 1.6571 USDT 1.9333 USDT 1.8726 USDT
2024-03-12 1.6369 USDT 1,860,229.1423 1.7005 USDT 1.5327 USDT 1.7154 USDT 1.6701 USDT
2024-03-11 1.6740 USDT 1,582,730.9419 1.6784 USDT 1.6000 USDT 1.7371 USDT 1.6992 USDT
2024-03-10 1.7012 USDT 1,630,719.8738 1.7819 USDT 1.6240 USDT 1.8234 USDT 1.6731 USDT
2024-03-09 1.7233 USDT 1,774,670.2784 1.6614 USDT 1.6401 USDT 1.8145 USDT 1.7741 USDT
2024-03-08 1.6682 USDT 1,412,218.9799 1.7227 USDT 1.6026 USDT 1.7357 USDT 1.6609 USDT
2024-03-07 1.7231 USDT 1,707,858.6999 1.7054 USDT 1.6564 USDT 1.8126 USDT 1.7217 USDT
2024-03-06 1.7192 USDT 2,246,173.7083 1.6332 USDT 1.5742 USDT 1.8466 USDT 1.7025 USDT
2024-03-05 1.7143 USDT 2,331,243.6793 1.6735 USDT 1.4176 USDT 1.9291 USDT 1.6320 USDT
2024-03-04 1.7514 USDT 3,346,006.4348 1.5836 USDT 1.5448 USDT 2.0000 USDT 1.6692 USDT
2024-03-03 1.4421 USDT 690,205.5545 1.4746 USDT 1.3330 USDT 1.5837 USDT 1.5800 USDT
2024-03-02 1.4146 USDT 1,226,166.6810 1.3310 USDT 1.3124 USDT 1.4969 USDT 1.4732 USDT
2024-03-01 1.3129 USDT 1,041,337.8973 1.2819 USDT 1.2740 USDT 1.3508 USDT 1.3293 USDT
2024-02-29 1.3149 USDT 1,005,052.6631 1.3075 USDT 1.2690 USDT 1.3611 USDT 1.2801 USDT
2024-02-28 1.2871 USDT 1,770,740.3734 1.2618 USDT 1.2000 USDT 1.3788 USDT 1.3053 USDT
2024-02-27 1.2920 USDT 821,730.4947 1.2848 USDT 1.2506 USDT 1.3433 USDT 1.2604 USDT
2024-02-26 1.2502 USDT 1,224,757.2267 1.2498 USDT 1.1716 USDT 1.3218 USDT 1.2809 USDT
2024-02-25 1.1913 USDT 747,764.2024 1.1016 USDT 1.0888 USDT 1.2900 USDT 1.2489 USDT
2024-02-24 1.0847 USDT 546,542.2161 1.0534 USDT 1.0307 USDT 1.1292 USDT 1.1010 USDT
2024-02-23 1.0738 USDT 578,369.1300 1.1025 USDT 1.0399 USDT 1.1079 USDT 1.0525 USDT
2024-02-22 1.0951 USDT 670,113.1280 1.0757 USDT 1.0495 USDT 1.1298 USDT 1.1022 USDT
2024-02-21 1.0678 USDT 516,292.6593 1.1101 USDT 1.0290 USDT 1.1204 USDT 1.0756 USDT
2024-02-20 1.1093 USDT 730,107.9775 1.1531 USDT 1.0621 USDT 1.1557 USDT 1.1100 USDT
2024-02-19 1.1685 USDT 383,110.6655 1.1566 USDT 1.1428 USDT 1.1949 USDT 1.1526 USDT
2024-02-18 1.1398 USDT 466,017.2969 1.1082 USDT 1.0867 USDT 1.1690 USDT 1.1518 USDT
2024-02-17 1.1183 USDT 339,914.4241 1.1565 USDT 1.0830 USDT 1.1600 USDT 1.1100 USDT
2024-02-16 1.1637 USDT 418,383.4643 1.1563 USDT 1.1318 USDT 1.1945 USDT 1.1565 USDT
2024-02-15 1.1490 USDT 761,771.3772 1.1177 USDT 1.1073 USDT 1.1974 USDT 1.1563 USDT
2024-02-14 1.1014 USDT 559,535.1719 1.0866 USDT 1.0635 USDT 1.1290 USDT 1.1167 USDT
2024-02-13 1.0956 USDT 471,098.3525 1.1296 USDT 1.0571 USDT 1.1357 USDT 1.0857 USDT
2024-02-12 1.0897 USDT 444,398.6245 1.0659 USDT 1.0351 USDT 1.1565 USDT 1.1288 USDT
2024-02-11 1.0863 USDT 251,979.2573 1.0927 USDT 1.0530 USDT 1.1272 USDT 1.0648 USDT
2024-02-10 1.0898 USDT 411,042.7936 1.1183 USDT 1.0470 USDT 1.1326 USDT 1.0908 USDT
2024-02-09 1.1162 USDT 1,058,174.2414 1.0102 USDT 1.0102 USDT 1.1653 USDT 1.1183 USDT
2024-02-08 1.0164 USDT 254,822.9030 1.0186 USDT 0.9970 USDT 1.0423 USDT 1.0084 USDT
2024-02-07 0.9994 USDT 349,645.9163 1.0012 USDT 0.9764 USDT 1.0349 USDT 1.0180 USDT
2024-02-06 0.9677 USDT 260,513.5328 0.9574 USDT 0.9472 USDT 1.0132 USDT 1.0030 USDT
2024-02-05 0.9698 USDT 191,000.6022 0.9641 USDT 0.9425 USDT 0.9973 USDT 0.9580 USDT
2024-02-04 0.9672 USDT 151,856.7503 0.9818 USDT 0.9543 USDT 0.9830 USDT 0.9634 USDT
2024-02-03 0.9997 USDT 172,535.0147 0.9979 USDT 0.9800 USDT 1.0205 USDT 0.9822 USDT
2024-02-02 0.9928 USDT 306,139.4911 0.9793 USDT 0.9710 USDT 1.0240 USDT 0.9969 USDT
2024-02-01 0.9658 USDT 245,858.5118 0.9637 USDT 0.9500 USDT 0.9890 USDT 0.9765 USDT
2024-01-31 0.9871 USDT 264,929.1332 1.0039 USDT 0.9536 USDT 1.0121 USDT 0.9609 USDT
2024-01-30 1.0227 USDT 351,577.5067 1.0353 USDT 0.9900 USDT 1.0465 USDT 1.0041 USDT
2024-01-29 1.0146 USDT 767,973.9673 0.9882 USDT 0.9657 USDT 1.0496 USDT 1.0353 USDT
2024-01-28 1.0206 USDT 322,898.2653 1.0362 USDT 0.9794 USDT 1.0576 USDT 0.9850 USDT