Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.5642 USDT |
726,860.4934 |
0.5822 USDT |
0.5507 USDT |
0.5848 USDT |
0.5794 USDT |
| 2024-07-24 |
0.5967 USDT |
402,932.7350 |
0.5960 USDT |
0.5734 USDT |
0.6166 USDT |
0.5816 USDT |
| 2024-07-23 |
0.6039 USDT |
513,471.2430 |
0.6186 USDT |
0.5790 USDT |
0.6341 USDT |
0.5967 USDT |
| 2024-07-22 |
0.6441 USDT |
489,988.7572 |
0.6693 USDT |
0.6172 USDT |
0.6710 USDT |
0.6190 USDT |
| 2024-07-21 |
0.6715 USDT |
1,764,756.2163 |
0.6574 USDT |
0.6346 USDT |
0.7062 USDT |
0.6687 USDT |
| 2024-07-20 |
0.6597 USDT |
4,420,472.5426 |
0.6173 USDT |
0.6093 USDT |
0.7300 USDT |
0.6571 USDT |
| 2024-07-19 |
0.6143 USDT |
1,100,242.3934 |
0.6014 USDT |
0.5885 USDT |
0.6377 USDT |
0.6169 USDT |
| 2024-07-18 |
0.6103 USDT |
671,246.2853 |
0.6090 USDT |
0.5917 USDT |
0.6258 USDT |
0.6002 USDT |
| 2024-07-17 |
0.6096 USDT |
709,487.0386 |
0.6108 USDT |
0.5854 USDT |
0.6248 USDT |
0.6094 USDT |
| 2024-07-16 |
0.6017 USDT |
638,056.6084 |
0.6247 USDT |
0.5791 USDT |
0.6247 USDT |
0.6100 USDT |
| 2024-07-15 |
0.5989 USDT |
783,767.9363 |
0.5882 USDT |
0.5810 USDT |
0.6264 USDT |
0.6243 USDT |
| 2024-07-14 |
0.5792 USDT |
3,435,174.2177 |
0.5235 USDT |
0.5235 USDT |
0.6313 USDT |
0.5889 USDT |
| 2024-07-13 |
0.5217 USDT |
362,467.9498 |
0.5333 USDT |
0.5136 USDT |
0.5357 USDT |
0.5229 USDT |
| 2024-07-12 |
0.5121 USDT |
304,620.3823 |
0.5126 USDT |
0.4990 USDT |
0.5329 USDT |
0.5329 USDT |
| 2024-07-11 |
0.5190 USDT |
449,940.1095 |
0.5140 USDT |
0.5028 USDT |
0.5332 USDT |
0.5131 USDT |
| 2024-07-10 |
0.5109 USDT |
375,377.8995 |
0.5070 USDT |
0.5011 USDT |
0.5268 USDT |
0.5121 USDT |
| 2024-07-09 |
0.5053 USDT |
688,585.0151 |
0.4998 USDT |
0.4903 USDT |
0.5172 USDT |
0.5074 USDT |
| 2024-07-08 |
0.4928 USDT |
837,461.1069 |
0.4796 USDT |
0.4628 USDT |
0.5164 USDT |
0.5001 USDT |
| 2024-07-07 |
0.5052 USDT |
623,790.3332 |
0.5086 USDT |
0.4780 USDT |
0.5268 USDT |
0.4793 USDT |
| 2024-07-06 |
0.4872 USDT |
564,139.5683 |
0.4721 USDT |
0.4682 USDT |
0.5132 USDT |
0.5084 USDT |
| 2024-07-05 |
0.4496 USDT |
3,136,347.2259 |
0.4677 USDT |
0.4100 USDT |
0.5040 USDT |
0.4722 USDT |
| 2024-07-04 |
0.5054 USDT |
1,362,427.9225 |
0.5435 USDT |
0.4649 USDT |
0.5474 USDT |
0.4664 USDT |
| 2024-07-03 |
0.5630 USDT |
435,985.5864 |
0.5839 USDT |
0.5365 USDT |
0.5891 USDT |
0.5435 USDT |
| 2024-07-02 |
0.5894 USDT |
275,652.9545 |
0.5986 USDT |
0.5741 USDT |
0.6041 USDT |
0.5830 USDT |
| 2024-07-01 |
0.5981 USDT |
738,359.5402 |
0.5848 USDT |
0.5769 USDT |
0.6227 USDT |
0.5999 USDT |
| 2024-06-30 |
0.5697 USDT |
341,589.7723 |
0.5666 USDT |
0.5509 USDT |
0.5926 USDT |
0.5848 USDT |
| 2024-06-29 |
0.5775 USDT |
704,083.2566 |
0.5632 USDT |
0.5620 USDT |
0.5978 USDT |
0.5661 USDT |
| 2024-06-28 |
0.5755 USDT |
234,654.8937 |
0.5711 USDT |
0.5616 USDT |
0.5884 USDT |
0.5631 USDT |
| 2024-06-27 |
0.5691 USDT |
359,092.3083 |
0.5599 USDT |
0.5518 USDT |
0.5860 USDT |
0.5709 USDT |
| 2024-06-26 |
0.5720 USDT |
428,368.8181 |
0.5874 USDT |
0.5568 USDT |
0.5971 USDT |
0.5591 USDT |
| 2024-06-25 |
0.5879 USDT |
383,865.6905 |
0.5765 USDT |
0.5729 USDT |
0.5995 USDT |
0.5876 USDT |
| 2024-06-24 |
0.5575 USDT |
825,788.4168 |
0.5688 USDT |
0.5361 USDT |
0.5784 USDT |
0.5765 USDT |
| 2024-06-23 |
0.5850 USDT |
569,830.6027 |
0.5753 USDT |
0.5549 USDT |
0.6093 USDT |
0.5669 USDT |
| 2024-06-22 |
0.5739 USDT |
446,959.4144 |
0.5827 USDT |
0.5577 USDT |
0.5866 USDT |
0.5762 USDT |
| 2024-06-21 |
0.5873 USDT |
569,976.5270 |
0.5947 USDT |
0.5715 USDT |
0.6048 USDT |
0.5820 USDT |
| 2024-06-20 |
0.6105 USDT |
898,648.9052 |
0.5930 USDT |
0.5896 USDT |
0.6404 USDT |
0.5940 USDT |
| 2024-06-19 |
0.5881 USDT |
899,780.6819 |
0.5795 USDT |
0.5707 USDT |
0.6080 USDT |
0.5930 USDT |
| 2024-06-18 |
0.5519 USDT |
1,791,982.9840 |
0.6044 USDT |
0.5230 USDT |
0.6066 USDT |
0.5811 USDT |
| 2024-06-17 |
0.6152 USDT |
1,195,223.3053 |
0.6478 USDT |
0.5907 USDT |
0.6520 USDT |
0.6041 USDT |
| 2024-06-16 |
0.6494 USDT |
414,586.5087 |
0.6451 USDT |
0.6350 USDT |
0.6623 USDT |
0.6484 USDT |
| 2024-06-15 |
0.6539 USDT |
324,819.2115 |
0.6485 USDT |
0.6379 USDT |
0.6658 USDT |
0.6450 USDT |
| 2024-06-14 |
0.6639 USDT |
990,435.3862 |
0.6680 USDT |
0.6249 USDT |
0.7149 USDT |
0.6475 USDT |
| 2024-06-13 |
0.6727 USDT |
412,451.5214 |
0.7013 USDT |
0.6524 USDT |
0.7013 USDT |
0.6643 USDT |
| 2024-06-12 |
0.7121 USDT |
735,127.3651 |
0.6741 USDT |
0.6631 USDT |
0.7498 USDT |
0.7020 USDT |
| 2024-06-11 |
0.6890 USDT |
1,109,736.9371 |
0.7304 USDT |
0.6552 USDT |
0.7363 USDT |
0.6736 USDT |
| 2024-06-10 |
0.7507 USDT |
539,917.6901 |
0.7588 USDT |
0.7270 USDT |
0.7788 USDT |
0.7298 USDT |
| 2024-06-09 |
0.7548 USDT |
373,277.4567 |
0.7520 USDT |
0.7428 USDT |
0.7689 USDT |
0.7585 USDT |
| 2024-06-08 |
0.7637 USDT |
628,467.0870 |
0.7912 USDT |
0.7410 USDT |
0.7912 USDT |
0.7519 USDT |
| 2024-06-07 |
0.8027 USDT |
854,514.9177 |
0.8313 USDT |
0.7616 USDT |
0.8640 USDT |
0.7912 USDT |
| 2024-06-06 |
0.8418 USDT |
333,510.8891 |
0.8592 USDT |
0.8244 USDT |
0.8605 USDT |
0.8313 USDT |