Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.8577 USDT |
501,526.7769 |
0.8337 USDT |
0.8334 USDT |
0.8798 USDT |
0.8595 USDT |
| 2024-06-04 |
0.8351 USDT |
404,208.9689 |
0.8248 USDT |
0.8093 USDT |
0.8569 USDT |
0.8338 USDT |
| 2024-06-03 |
0.8197 USDT |
624,944.6536 |
0.8125 USDT |
0.8060 USDT |
0.8398 USDT |
0.8249 USDT |
| 2024-06-02 |
0.8110 USDT |
394,506.7917 |
0.8166 USDT |
0.7945 USDT |
0.8270 USDT |
0.8122 USDT |
| 2024-06-01 |
0.8166 USDT |
153,796.8287 |
0.8148 USDT |
0.8116 USDT |
0.8238 USDT |
0.8166 USDT |
| 2024-05-31 |
0.8234 USDT |
201,406.7886 |
0.8298 USDT |
0.8125 USDT |
0.8338 USDT |
0.8141 USDT |
| 2024-05-30 |
0.8305 USDT |
381,462.2715 |
0.8294 USDT |
0.8085 USDT |
0.8525 USDT |
0.8300 USDT |
| 2024-05-29 |
0.8395 USDT |
483,427.1746 |
0.8310 USDT |
0.8215 USDT |
0.8647 USDT |
0.8312 USDT |
| 2024-05-28 |
0.8300 USDT |
522,440.5672 |
0.8505 USDT |
0.8141 USDT |
0.8519 USDT |
0.8307 USDT |
| 2024-05-27 |
0.8449 USDT |
591,053.5971 |
0.8261 USDT |
0.8248 USDT |
0.8695 USDT |
0.8504 USDT |
| 2024-05-26 |
0.8274 USDT |
376,408.0305 |
0.8385 USDT |
0.8159 USDT |
0.8440 USDT |
0.8246 USDT |
| 2024-05-25 |
0.8392 USDT |
459,529.7614 |
0.8347 USDT |
0.8243 USDT |
0.8491 USDT |
0.8394 USDT |
| 2024-05-24 |
0.8337 USDT |
941,062.6325 |
0.8543 USDT |
0.8001 USDT |
0.8553 USDT |
0.8348 USDT |
| 2024-05-23 |
0.8509 USDT |
1,256,898.2797 |
0.8618 USDT |
0.8071 USDT |
0.8993 USDT |
0.8556 USDT |
| 2024-05-22 |
0.8856 USDT |
1,225,219.8458 |
0.8630 USDT |
0.8531 USDT |
0.9287 USDT |
0.8614 USDT |
| 2024-05-21 |
0.8518 USDT |
837,537.6820 |
0.8480 USDT |
0.8242 USDT |
0.8795 USDT |
0.8640 USDT |
| 2024-05-20 |
0.8170 USDT |
419,143.5180 |
0.7843 USDT |
0.7799 USDT |
0.8528 USDT |
0.8476 USDT |
| 2024-05-19 |
0.8013 USDT |
211,741.5675 |
0.8246 USDT |
0.7806 USDT |
0.8250 USDT |
0.7827 USDT |
| 2024-05-18 |
0.8194 USDT |
177,811.1064 |
0.8174 USDT |
0.8061 USDT |
0.8333 USDT |
0.8230 USDT |
| 2024-05-17 |
0.8163 USDT |
374,706.2279 |
0.7987 USDT |
0.7987 USDT |
0.8359 USDT |
0.8164 USDT |
| 2024-05-16 |
0.8118 USDT |
369,276.3589 |
0.8277 USDT |
0.7844 USDT |
0.8326 USDT |
0.7985 USDT |
| 2024-05-15 |
0.8127 USDT |
470,333.3760 |
0.7775 USDT |
0.7754 USDT |
0.8444 USDT |
0.8275 USDT |
| 2024-05-14 |
0.7874 USDT |
297,708.4866 |
0.7894 USDT |
0.7658 USDT |
0.8165 USDT |
0.7768 USDT |
| 2024-05-13 |
0.7960 USDT |
449,313.5044 |
0.7898 USDT |
0.7650 USDT |
0.8262 USDT |
0.7896 USDT |
| 2024-05-12 |
0.8016 USDT |
144,364.3899 |
0.7986 USDT |
0.7807 USDT |
0.8160 USDT |
0.7882 USDT |
| 2024-05-11 |
0.8143 USDT |
140,471.7774 |
0.8062 USDT |
0.7976 USDT |
0.8301 USDT |
0.7986 USDT |
| 2024-05-10 |
0.8097 USDT |
886,702.8495 |
0.8306 USDT |
0.7748 USDT |
0.8395 USDT |
0.8062 USDT |
| 2024-05-09 |
0.8193 USDT |
769,472.5428 |
0.8136 USDT |
0.7990 USDT |
0.8394 USDT |
0.8306 USDT |
| 2024-05-08 |
0.8271 USDT |
445,194.2041 |
0.8294 USDT |
0.8051 USDT |
0.8462 USDT |
0.8138 USDT |
| 2024-05-07 |
0.8635 USDT |
311,946.8090 |
0.8653 USDT |
0.8280 USDT |
0.8820 USDT |
0.8301 USDT |
| 2024-05-06 |
0.8980 USDT |
496,234.1207 |
0.9153 USDT |
0.8609 USDT |
0.9351 USDT |
0.8641 USDT |
| 2024-05-05 |
0.9096 USDT |
313,434.6726 |
0.9036 USDT |
0.8870 USDT |
0.9397 USDT |
0.9153 USDT |
| 2024-05-04 |
0.9074 USDT |
430,079.4807 |
0.9183 USDT |
0.8957 USDT |
0.9261 USDT |
0.9039 USDT |
| 2024-05-03 |
0.8986 USDT |
477,683.2212 |
0.8725 USDT |
0.8526 USDT |
0.9309 USDT |
0.9182 USDT |
| 2024-05-02 |
0.8580 USDT |
228,243.5429 |
0.8502 USDT |
0.8234 USDT |
0.8888 USDT |
0.8715 USDT |
| 2024-05-01 |
0.8216 USDT |
627,290.8291 |
0.8433 USDT |
0.7829 USDT |
0.8642 USDT |
0.8505 USDT |
| 2024-04-30 |
0.8440 USDT |
710,934.1655 |
0.8970 USDT |
0.7889 USDT |
0.9167 USDT |
0.8433 USDT |
| 2024-04-29 |
0.8904 USDT |
370,762.2546 |
0.8946 USDT |
0.8689 USDT |
0.9194 USDT |
0.8970 USDT |
| 2024-04-28 |
0.9100 USDT |
312,200.2509 |
0.9218 USDT |
0.8887 USDT |
0.9303 USDT |
0.8953 USDT |
| 2024-04-27 |
0.8976 USDT |
307,728.9108 |
0.8908 USDT |
0.8655 USDT |
0.9299 USDT |
0.9199 USDT |
| 2024-04-26 |
0.9074 USDT |
215,690.5381 |
0.9240 USDT |
0.8882 USDT |
0.9260 USDT |
0.8908 USDT |
| 2024-04-25 |
0.9105 USDT |
404,693.9322 |
0.9182 USDT |
0.8840 USDT |
0.9449 USDT |
0.9243 USDT |
| 2024-04-24 |
0.9465 USDT |
758,620.6522 |
0.9619 USDT |
0.9016 USDT |
0.9908 USDT |
0.9211 USDT |
| 2024-04-23 |
0.9661 USDT |
459,084.2064 |
0.9588 USDT |
0.9430 USDT |
0.9885 USDT |
0.9611 USDT |
| 2024-04-22 |
0.9565 USDT |
772,167.6267 |
0.9207 USDT |
0.9147 USDT |
0.9846 USDT |
0.9607 USDT |
| 2024-04-21 |
0.9357 USDT |
699,977.1806 |
0.9667 USDT |
0.9035 USDT |
0.9803 USDT |
0.9197 USDT |
| 2024-04-20 |
0.9091 USDT |
564,522.8395 |
0.8720 USDT |
0.8638 USDT |
0.9749 USDT |
0.9625 USDT |
| 2024-04-19 |
0.8731 USDT |
879,125.7053 |
0.8871 USDT |
0.8239 USDT |
0.9076 USDT |
0.8700 USDT |
| 2024-04-18 |
0.8712 USDT |
924,472.5805 |
0.8619 USDT |
0.8353 USDT |
0.9220 USDT |
0.8856 USDT |
| 2024-04-17 |
0.8802 USDT |
2,273,354.9597 |
0.9030 USDT |
0.8275 USDT |
0.9271 USDT |
0.8617 USDT |