Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.8972 USDT |
1,629,912.3290 |
0.8760 USDT |
0.8554 USDT |
0.9597 USDT |
0.9051 USDT |
| 2024-04-15 |
0.9517 USDT |
1,484,427.1501 |
0.9544 USDT |
0.8613 USDT |
1.0280 USDT |
0.8785 USDT |
| 2024-04-14 |
0.9310 USDT |
1,344,342.5988 |
0.9204 USDT |
0.8700 USDT |
0.9900 USDT |
0.9542 USDT |
| 2024-04-13 |
0.9045 USDT |
2,978,946.9453 |
1.0120 USDT |
0.7557 USDT |
1.0737 USDT |
0.9227 USDT |
| 2024-04-12 |
1.0232 USDT |
1,726,911.3821 |
1.2155 USDT |
0.9000 USDT |
1.2426 USDT |
1.0154 USDT |
| 2024-04-11 |
1.2327 USDT |
450,400.1634 |
1.2319 USDT |
1.1984 USDT |
1.2667 USDT |
1.2130 USDT |
| 2024-04-10 |
1.2261 USDT |
535,337.2121 |
1.2473 USDT |
1.1756 USDT |
1.2617 USDT |
1.2307 USDT |
| 2024-04-09 |
1.3109 USDT |
790,944.3081 |
1.3333 USDT |
1.2380 USDT |
1.3906 USDT |
1.2470 USDT |
| 2024-04-08 |
1.3306 USDT |
650,183.5293 |
1.3092 USDT |
1.2660 USDT |
1.3755 USDT |
1.3339 USDT |
| 2024-04-07 |
1.3093 USDT |
834,365.6609 |
1.2401 USDT |
1.2401 USDT |
1.3570 USDT |
1.3071 USDT |
| 2024-04-06 |
1.2194 USDT |
624,124.5673 |
1.2035 USDT |
1.1870 USDT |
1.2670 USDT |
1.2398 USDT |
| 2024-04-05 |
1.2033 USDT |
703,626.4067 |
1.2773 USDT |
1.1501 USDT |
1.2773 USDT |
1.2038 USDT |
| 2024-04-04 |
1.2771 USDT |
697,026.2968 |
1.2665 USDT |
1.2250 USDT |
1.3192 USDT |
1.2793 USDT |
| 2024-04-03 |
1.2990 USDT |
675,756.1068 |
1.3144 USDT |
1.2409 USDT |
1.3583 USDT |
1.2665 USDT |
| 2024-04-02 |
1.2998 USDT |
1,318,602.6134 |
1.4063 USDT |
1.2344 USDT |
1.4063 USDT |
1.3122 USDT |
| 2024-04-01 |
1.4317 USDT |
1,637,809.9175 |
1.4560 USDT |
1.3513 USDT |
1.5107 USDT |
1.4063 USDT |
| 2024-03-31 |
1.4709 USDT |
1,037,162.6661 |
1.3997 USDT |
1.3963 USDT |
1.5409 USDT |
1.4574 USDT |
| 2024-03-30 |
1.4272 USDT |
882,092.2293 |
1.4168 USDT |
1.3919 USDT |
1.4620 USDT |
1.3994 USDT |
| 2024-03-29 |
1.4330 USDT |
1,216,261.3497 |
1.4676 USDT |
1.4000 USDT |
1.4676 USDT |
1.4174 USDT |
| 2024-03-28 |
1.4893 USDT |
1,063,205.6472 |
1.4637 USDT |
1.4348 USDT |
1.5582 USDT |
1.4671 USDT |
| 2024-03-27 |
1.4975 USDT |
1,372,933.2056 |
1.5184 USDT |
1.4000 USDT |
1.5567 USDT |
1.4656 USDT |
| 2024-03-26 |
1.5535 USDT |
1,021,188.5941 |
1.5600 USDT |
1.4830 USDT |
1.6368 USDT |
1.5170 USDT |
| 2024-03-25 |
1.5173 USDT |
1,056,183.3936 |
1.4933 USDT |
1.4421 USDT |
1.5872 USDT |
1.5581 USDT |
| 2024-03-24 |
1.4386 USDT |
875,452.7553 |
1.3941 USDT |
1.3780 USDT |
1.5080 USDT |
1.4899 USDT |
| 2024-03-23 |
1.4131 USDT |
482,641.4409 |
1.3980 USDT |
1.3749 USDT |
1.4437 USDT |
1.3943 USDT |
| 2024-03-22 |
1.4230 USDT |
618,084.3622 |
1.4724 USDT |
1.3518 USDT |
1.5025 USDT |
1.3991 USDT |
| 2024-03-21 |
1.5341 USDT |
922,951.3662 |
1.5463 USDT |
1.4500 USDT |
1.6370 USDT |
1.4742 USDT |
| 2024-03-20 |
1.4392 USDT |
1,177,311.9725 |
1.4090 USDT |
1.3383 USDT |
1.5578 USDT |
1.5444 USDT |
| 2024-03-19 |
1.4754 USDT |
2,051,632.3516 |
1.5862 USDT |
1.3588 USDT |
1.6033 USDT |
1.4115 USDT |
| 2024-03-18 |
1.6656 USDT |
1,212,534.2865 |
1.7147 USDT |
1.5567 USDT |
1.8035 USDT |
1.5831 USDT |
| 2024-03-17 |
1.6633 USDT |
1,492,490.1238 |
1.5860 USDT |
1.5542 USDT |
1.7618 USDT |
1.7188 USDT |
| 2024-03-16 |
1.6936 USDT |
2,438,556.6242 |
1.7023 USDT |
1.5447 USDT |
1.8269 USDT |
1.5852 USDT |
| 2024-03-15 |
1.7236 USDT |
3,646,859.7439 |
1.8034 USDT |
1.5568 USDT |
1.8876 USDT |
1.7004 USDT |
| 2024-03-14 |
1.8860 USDT |
3,816,561.2089 |
1.8710 USDT |
1.7100 USDT |
2.0399 USDT |
1.8018 USDT |
| 2024-03-13 |
1.7786 USDT |
3,061,117.5545 |
1.6680 USDT |
1.6571 USDT |
1.9333 USDT |
1.8726 USDT |
| 2024-03-12 |
1.6369 USDT |
1,860,229.1423 |
1.7005 USDT |
1.5327 USDT |
1.7154 USDT |
1.6701 USDT |
| 2024-03-11 |
1.6740 USDT |
1,582,730.9419 |
1.6784 USDT |
1.6000 USDT |
1.7371 USDT |
1.6992 USDT |
| 2024-03-10 |
1.7012 USDT |
1,630,719.8738 |
1.7819 USDT |
1.6240 USDT |
1.8234 USDT |
1.6731 USDT |
| 2024-03-09 |
1.7233 USDT |
1,774,670.2784 |
1.6614 USDT |
1.6401 USDT |
1.8145 USDT |
1.7741 USDT |
| 2024-03-08 |
1.6682 USDT |
1,412,218.9799 |
1.7227 USDT |
1.6026 USDT |
1.7357 USDT |
1.6609 USDT |
| 2024-03-07 |
1.7231 USDT |
1,707,858.6999 |
1.7054 USDT |
1.6564 USDT |
1.8126 USDT |
1.7217 USDT |
| 2024-03-06 |
1.7192 USDT |
2,246,173.7083 |
1.6332 USDT |
1.5742 USDT |
1.8466 USDT |
1.7025 USDT |
| 2024-03-05 |
1.7143 USDT |
2,331,243.6793 |
1.6735 USDT |
1.4176 USDT |
1.9291 USDT |
1.6320 USDT |
| 2024-03-04 |
1.7514 USDT |
3,346,006.4348 |
1.5836 USDT |
1.5448 USDT |
2.0000 USDT |
1.6692 USDT |
| 2024-03-03 |
1.4421 USDT |
690,205.5545 |
1.4746 USDT |
1.3330 USDT |
1.5837 USDT |
1.5800 USDT |
| 2024-03-02 |
1.4146 USDT |
1,226,166.6810 |
1.3310 USDT |
1.3124 USDT |
1.4969 USDT |
1.4732 USDT |
| 2024-03-01 |
1.3129 USDT |
1,041,337.8973 |
1.2819 USDT |
1.2740 USDT |
1.3508 USDT |
1.3293 USDT |
| 2024-02-29 |
1.3149 USDT |
1,005,052.6631 |
1.3075 USDT |
1.2690 USDT |
1.3611 USDT |
1.2801 USDT |
| 2024-02-28 |
1.2871 USDT |
1,770,740.3734 |
1.2618 USDT |
1.2000 USDT |
1.3788 USDT |
1.3053 USDT |
| 2024-02-27 |
1.2920 USDT |
821,730.4947 |
1.2848 USDT |
1.2506 USDT |
1.3433 USDT |
1.2604 USDT |