Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.7139 USDT |
279,212.3120 |
0.6950 USDT |
0.6910 USDT |
0.7280 USDT |
0.7170 USDT |
| 2023-12-07 |
0.7062 USDT |
179,663.2554 |
0.7070 USDT |
0.6860 USDT |
0.7360 USDT |
0.6960 USDT |
| 2023-12-06 |
0.7220 USDT |
381,703.9685 |
0.7510 USDT |
0.6950 USDT |
0.7550 USDT |
0.7040 USDT |
| 2023-12-05 |
0.7145 USDT |
1,217,866.9313 |
0.6580 USDT |
0.6370 USDT |
0.7840 USDT |
0.7500 USDT |
| 2023-12-04 |
0.6383 USDT |
561,646.6966 |
0.6060 USDT |
0.6060 USDT |
0.6820 USDT |
0.6580 USDT |
| 2023-12-03 |
0.6040 USDT |
117,373.4681 |
0.6130 USDT |
0.5960 USDT |
0.6160 USDT |
0.6050 USDT |
| 2023-12-02 |
0.6091 USDT |
100,985.9270 |
0.6010 USDT |
0.5980 USDT |
0.6220 USDT |
0.6120 USDT |
| 2023-12-01 |
0.6051 USDT |
139,967.2652 |
0.5990 USDT |
0.5990 USDT |
0.6150 USDT |
0.6020 USDT |
| 2023-11-30 |
0.5972 USDT |
80,455.2145 |
0.5990 USDT |
0.5930 USDT |
0.6040 USDT |
0.6000 USDT |
| 2023-11-29 |
0.6073 USDT |
147,685.2690 |
0.6160 USDT |
0.5940 USDT |
0.6180 USDT |
0.5980 USDT |
| 2023-11-28 |
0.6126 USDT |
185,281.2427 |
0.6170 USDT |
0.5980 USDT |
0.6340 USDT |
0.6160 USDT |
| 2023-11-27 |
0.6015 USDT |
187,971.5472 |
0.6120 USDT |
0.5870 USDT |
0.6200 USDT |
0.6180 USDT |
| 2023-11-26 |
0.6212 USDT |
180,925.7029 |
0.6480 USDT |
0.6010 USDT |
0.6480 USDT |
0.6100 USDT |
| 2023-11-25 |
0.6244 USDT |
218,031.6452 |
0.6030 USDT |
0.6020 USDT |
0.6590 USDT |
0.6480 USDT |
| 2023-11-24 |
0.5998 USDT |
156,206.5788 |
0.5900 USDT |
0.5850 USDT |
0.6150 USDT |
0.6030 USDT |
| 2023-11-23 |
0.5956 USDT |
203,374.2805 |
0.5960 USDT |
0.5760 USDT |
0.6150 USDT |
0.5910 USDT |
| 2023-11-22 |
0.5835 USDT |
207,123.5362 |
0.5540 USDT |
0.5540 USDT |
0.6100 USDT |
0.5950 USDT |
| 2023-11-21 |
0.5899 USDT |
223,345.4864 |
0.6010 USDT |
0.5530 USDT |
0.6220 USDT |
0.5530 USDT |
| 2023-11-20 |
0.6144 USDT |
327,951.1840 |
0.6180 USDT |
0.6000 USDT |
0.6300 USDT |
0.6000 USDT |
| 2023-11-19 |
0.5915 USDT |
251,205.3300 |
0.5760 USDT |
0.5630 USDT |
0.6270 USDT |
0.6200 USDT |
| 2023-11-18 |
0.5785 USDT |
95,553.9440 |
0.5970 USDT |
0.5590 USDT |
0.5970 USDT |
0.5770 USDT |
| 2023-11-17 |
0.5945 USDT |
142,754.3755 |
0.6080 USDT |
0.5670 USDT |
0.6250 USDT |
0.5960 USDT |
| 2023-11-16 |
0.6218 USDT |
108,936.7972 |
0.6380 USDT |
0.5990 USDT |
0.6480 USDT |
0.6090 USDT |
| 2023-11-15 |
0.6312 USDT |
141,119.6277 |
0.5920 USDT |
0.5910 USDT |
0.6490 USDT |
0.6380 USDT |
| 2023-11-14 |
0.5878 USDT |
388,096.0943 |
0.6020 USDT |
0.5610 USDT |
0.6050 USDT |
0.5930 USDT |
| 2023-11-13 |
0.6358 USDT |
356,764.9192 |
0.6610 USDT |
0.6000 USDT |
0.6880 USDT |
0.6040 USDT |
| 2023-11-12 |
0.6386 USDT |
332,087.4778 |
0.6210 USDT |
0.5810 USDT |
0.6870 USDT |
0.6630 USDT |
| 2023-11-11 |
0.6158 USDT |
183,436.6717 |
0.6080 USDT |
0.6010 USDT |
0.6370 USDT |
0.6200 USDT |
| 2023-11-10 |
0.5970 USDT |
293,065.6689 |
0.5870 USDT |
0.5790 USDT |
0.6130 USDT |
0.6080 USDT |
| 2023-11-09 |
0.5925 USDT |
466,504.6523 |
0.5910 USDT |
0.5530 USDT |
0.6100 USDT |
0.5870 USDT |
| 2023-11-08 |
0.5831 USDT |
364,623.3485 |
0.5720 USDT |
0.5710 USDT |
0.6000 USDT |
0.5910 USDT |
| 2023-11-07 |
0.5757 USDT |
398,603.6861 |
0.5830 USDT |
0.5520 USDT |
0.6020 USDT |
0.5720 USDT |
| 2023-11-06 |
0.5777 USDT |
155,656.4339 |
0.5710 USDT |
0.5660 USDT |
0.5900 USDT |
0.5820 USDT |
| 2023-11-05 |
0.5587 USDT |
178,622.3736 |
0.5460 USDT |
0.5410 USDT |
0.5850 USDT |
0.5710 USDT |
| 2023-11-04 |
0.5379 USDT |
105,229.7816 |
0.5310 USDT |
0.5280 USDT |
0.5490 USDT |
0.5460 USDT |
| 2023-11-03 |
0.5340 USDT |
149,661.3341 |
0.5561 USDT |
0.5180 USDT |
0.5562 USDT |
0.5310 USDT |
| 2023-11-02 |
0.5435 USDT |
422,116.0149 |
0.5344 USDT |
0.5146 USDT |
0.5890 USDT |
0.5553 USDT |
| 2023-11-01 |
0.5130 USDT |
237,018.2810 |
0.5042 USDT |
0.4930 USDT |
0.5399 USDT |
0.5343 USDT |
| 2023-10-31 |
0.5166 USDT |
125,254.7309 |
0.5186 USDT |
0.4968 USDT |
0.5312 USDT |
0.5039 USDT |
| 2023-10-30 |
0.5194 USDT |
234,616.6530 |
0.5145 USDT |
0.5043 USDT |
0.5500 USDT |
0.5201 USDT |
| 2023-10-29 |
0.5075 USDT |
90,499.4013 |
0.5061 USDT |
0.4972 USDT |
0.5204 USDT |
0.5123 USDT |
| 2023-10-28 |
0.5062 USDT |
193,921.8121 |
0.4929 USDT |
0.4918 USDT |
0.5134 USDT |
0.5074 USDT |
| 2023-10-27 |
0.4875 USDT |
160,953.7318 |
0.4874 USDT |
0.4791 USDT |
0.4984 USDT |
0.4923 USDT |
| 2023-10-26 |
0.4930 USDT |
176,470.3270 |
0.5019 USDT |
0.4784 USDT |
0.5078 USDT |
0.4885 USDT |
| 2023-10-25 |
0.5038 USDT |
136,334.0990 |
0.5058 USDT |
0.4911 USDT |
0.5182 USDT |
0.5025 USDT |
| 2023-10-24 |
0.4989 USDT |
342,103.9006 |
0.4646 USDT |
0.4618 USDT |
0.5411 USDT |
0.5090 USDT |
| 2023-10-23 |
0.4537 USDT |
123,016.1365 |
0.4390 USDT |
0.4390 USDT |
0.4716 USDT |
0.4639 USDT |
| 2023-10-22 |
0.4403 USDT |
59,047.3088 |
0.4449 USDT |
0.4328 USDT |
0.4500 USDT |
0.4394 USDT |
| 2023-10-21 |
0.4418 USDT |
100,664.2597 |
0.4375 USDT |
0.4348 USDT |
0.4498 USDT |
0.4457 USDT |
| 2023-10-20 |
0.4344 USDT |
206,263.4883 |
0.4188 USDT |
0.4166 USDT |
0.4440 USDT |
0.4390 USDT |