Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.4152 USDT |
51,995.4441 |
0.4220 USDT |
0.4109 USDT |
0.4241 USDT |
0.4182 USDT |
| 2023-10-18 |
0.4262 USDT |
70,560.3608 |
0.4223 USDT |
0.4208 USDT |
0.4324 USDT |
0.4230 USDT |
| 2023-10-17 |
0.4288 USDT |
41,014.4389 |
0.4320 USDT |
0.4201 USDT |
0.4378 USDT |
0.4219 USDT |
| 2023-10-16 |
0.4324 USDT |
98,985.9463 |
0.4294 USDT |
0.4268 USDT |
0.4442 USDT |
0.4320 USDT |
| 2023-10-15 |
0.4320 USDT |
55,532.1481 |
0.4378 USDT |
0.4273 USDT |
0.4421 USDT |
0.4287 USDT |
| 2023-10-14 |
0.4327 USDT |
71,438.1335 |
0.4237 USDT |
0.4237 USDT |
0.4493 USDT |
0.4373 USDT |
| 2023-10-13 |
0.4256 USDT |
41,917.6979 |
0.4213 USDT |
0.4196 USDT |
0.4349 USDT |
0.4241 USDT |
| 2023-10-12 |
0.4242 USDT |
52,633.9012 |
0.4295 USDT |
0.4173 USDT |
0.4334 USDT |
0.4202 USDT |
| 2023-10-11 |
0.4298 USDT |
68,704.4342 |
0.4368 USDT |
0.4203 USDT |
0.4382 USDT |
0.4301 USDT |
| 2023-10-10 |
0.4341 USDT |
45,300.2720 |
0.4305 USDT |
0.4288 USDT |
0.4398 USDT |
0.4362 USDT |
| 2023-10-09 |
0.4311 USDT |
76,230.7989 |
0.4485 USDT |
0.4219 USDT |
0.4501 USDT |
0.4288 USDT |
| 2023-10-08 |
0.4478 USDT |
40,382.5435 |
0.4529 USDT |
0.4420 USDT |
0.4547 USDT |
0.4480 USDT |
| 2023-10-07 |
0.4565 USDT |
22,908.0714 |
0.4592 USDT |
0.4480 USDT |
0.4622 USDT |
0.4520 USDT |
| 2023-10-06 |
0.4599 USDT |
39,495.1696 |
0.4585 USDT |
0.4552 USDT |
0.4659 USDT |
0.4594 USDT |
| 2023-10-05 |
0.4616 USDT |
81,424.5208 |
0.4740 USDT |
0.4550 USDT |
0.4740 USDT |
0.4588 USDT |
| 2023-10-04 |
0.4668 USDT |
58,565.1278 |
0.4702 USDT |
0.4533 USDT |
0.4771 USDT |
0.4750 USDT |
| 2023-10-03 |
0.4768 USDT |
21,974.6659 |
0.4762 USDT |
0.4700 USDT |
0.4851 USDT |
0.4700 USDT |
| 2023-10-02 |
0.4876 USDT |
52,518.1706 |
0.4919 USDT |
0.4748 USDT |
0.4941 USDT |
0.4769 USDT |
| 2023-10-01 |
0.4855 USDT |
45,592.1215 |
0.4760 USDT |
0.4751 USDT |
0.5005 USDT |
0.4911 USDT |
| 2023-09-30 |
0.4830 USDT |
94,841.6287 |
0.4704 USDT |
0.4703 USDT |
0.4915 USDT |
0.4772 USDT |
| 2023-09-29 |
0.4718 USDT |
35,413.6992 |
0.4734 USDT |
0.4665 USDT |
0.4788 USDT |
0.4710 USDT |
| 2023-09-28 |
0.4733 USDT |
34,816.6093 |
0.4691 USDT |
0.4689 USDT |
0.4780 USDT |
0.4732 USDT |
| 2023-09-27 |
0.4722 USDT |
33,630.9192 |
0.4722 USDT |
0.4644 USDT |
0.4812 USDT |
0.4685 USDT |
| 2023-09-26 |
0.4713 USDT |
9,123.7297 |
0.4766 USDT |
0.4661 USDT |
0.4790 USDT |
0.4713 USDT |
| 2023-09-25 |
0.4765 USDT |
40,920.5696 |
0.4620 USDT |
0.4596 USDT |
0.4861 USDT |
0.4768 USDT |
| 2023-09-24 |
0.4682 USDT |
17,741.0154 |
0.4691 USDT |
0.4620 USDT |
0.4733 USDT |
0.4633 USDT |
| 2023-09-23 |
0.4741 USDT |
64,737.4772 |
0.4785 USDT |
0.4670 USDT |
0.4829 USDT |
0.4695 USDT |
| 2023-09-22 |
0.4781 USDT |
67,495.5929 |
0.4740 USDT |
0.4712 USDT |
0.4821 USDT |
0.4778 USDT |
| 2023-09-21 |
0.4841 USDT |
45,891.2760 |
0.4942 USDT |
0.4745 USDT |
0.4995 USDT |
0.4775 USDT |
| 2023-09-20 |
0.4950 USDT |
49,606.7991 |
0.5040 USDT |
0.4866 USDT |
0.5050 USDT |
0.4935 USDT |
| 2023-09-19 |
0.4983 USDT |
55,525.1483 |
0.4926 USDT |
0.4916 USDT |
0.5041 USDT |
0.5028 USDT |
| 2023-09-18 |
0.4864 USDT |
357,644.3965 |
0.5008 USDT |
0.4756 USDT |
0.5046 USDT |
0.4906 USDT |
| 2023-09-17 |
0.5063 USDT |
30,061.1240 |
0.5128 USDT |
0.4957 USDT |
0.5128 USDT |
0.4992 USDT |
| 2023-09-16 |
0.5151 USDT |
28,780.6918 |
0.5110 USDT |
0.5100 USDT |
0.5210 USDT |
0.5126 USDT |
| 2023-09-15 |
0.5069 USDT |
36,437.3154 |
0.5029 USDT |
0.5004 USDT |
0.5190 USDT |
0.5083 USDT |
| 2023-09-14 |
0.5179 USDT |
59,513.4336 |
0.5177 USDT |
0.5013 USDT |
0.5285 USDT |
0.5013 USDT |
| 2023-09-13 |
0.5148 USDT |
72,038.2344 |
0.5154 USDT |
0.5050 USDT |
0.5246 USDT |
0.5191 USDT |
| 2023-09-12 |
0.5084 USDT |
68,644.7904 |
0.4896 USDT |
0.4886 USDT |
0.5232 USDT |
0.5154 USDT |
| 2023-09-11 |
0.5105 USDT |
104,399.2164 |
0.5232 USDT |
0.4870 USDT |
0.5311 USDT |
0.4909 USDT |
| 2023-09-10 |
0.5228 USDT |
175,671.8133 |
0.5450 USDT |
0.5000 USDT |
0.5450 USDT |
0.5234 USDT |
| 2023-09-09 |
0.5472 USDT |
276,440.4926 |
0.5308 USDT |
0.5241 USDT |
0.5900 USDT |
0.5453 USDT |
| 2023-09-08 |
0.5202 USDT |
219,442.2700 |
0.5113 USDT |
0.5020 USDT |
0.5455 USDT |
0.5299 USDT |
| 2023-09-07 |
0.4981 USDT |
241,625.3648 |
0.4755 USDT |
0.4755 USDT |
0.5246 USDT |
0.5104 USDT |
| 2023-09-06 |
0.4812 USDT |
91,360.7289 |
0.4905 USDT |
0.4719 USDT |
0.4959 USDT |
0.4766 USDT |
| 2023-09-05 |
0.4948 USDT |
391,053.3510 |
0.4725 USDT |
0.4653 USDT |
0.5330 USDT |
0.4909 USDT |
| 2023-09-04 |
0.4609 USDT |
104,044.7725 |
0.4468 USDT |
0.4430 USDT |
0.4844 USDT |
0.4710 USDT |
| 2023-09-03 |
0.4532 USDT |
88,306.3098 |
0.4462 USDT |
0.4450 USDT |
0.4636 USDT |
0.4462 USDT |
| 2023-09-02 |
0.4492 USDT |
60,348.5047 |
0.4487 USDT |
0.4409 USDT |
0.4560 USDT |
0.4480 USDT |
| 2023-09-01 |
0.4561 USDT |
75,978.2565 |
0.4579 USDT |
0.4449 USDT |
0.4654 USDT |
0.4485 USDT |
| 2023-08-31 |
0.4725 USDT |
112,767.9659 |
0.4863 USDT |
0.4539 USDT |
0.4966 USDT |
0.4577 USDT |