Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: KDA-USDT
12...45678...2021
Date Price Volume Open Low High Close
2024-02-26 1.2502 USDT 1,224,757.2267 1.2498 USDT 1.1716 USDT 1.3218 USDT 1.2809 USDT
2024-02-25 1.1913 USDT 747,764.2024 1.1016 USDT 1.0888 USDT 1.2900 USDT 1.2489 USDT
2024-02-24 1.0847 USDT 546,542.2161 1.0534 USDT 1.0307 USDT 1.1292 USDT 1.1010 USDT
2024-02-23 1.0738 USDT 578,369.1300 1.1025 USDT 1.0399 USDT 1.1079 USDT 1.0525 USDT
2024-02-22 1.0951 USDT 670,113.1280 1.0757 USDT 1.0495 USDT 1.1298 USDT 1.1022 USDT
2024-02-21 1.0678 USDT 516,292.6593 1.1101 USDT 1.0290 USDT 1.1204 USDT 1.0756 USDT
2024-02-20 1.1093 USDT 730,107.9775 1.1531 USDT 1.0621 USDT 1.1557 USDT 1.1100 USDT
2024-02-19 1.1685 USDT 383,110.6655 1.1566 USDT 1.1428 USDT 1.1949 USDT 1.1526 USDT
2024-02-18 1.1398 USDT 466,017.2969 1.1082 USDT 1.0867 USDT 1.1690 USDT 1.1518 USDT
2024-02-17 1.1183 USDT 339,914.4241 1.1565 USDT 1.0830 USDT 1.1600 USDT 1.1100 USDT
2024-02-16 1.1637 USDT 418,383.4643 1.1563 USDT 1.1318 USDT 1.1945 USDT 1.1565 USDT
2024-02-15 1.1490 USDT 761,771.3772 1.1177 USDT 1.1073 USDT 1.1974 USDT 1.1563 USDT
2024-02-14 1.1014 USDT 559,535.1719 1.0866 USDT 1.0635 USDT 1.1290 USDT 1.1167 USDT
2024-02-13 1.0956 USDT 471,098.3525 1.1296 USDT 1.0571 USDT 1.1357 USDT 1.0857 USDT
2024-02-12 1.0897 USDT 444,398.6245 1.0659 USDT 1.0351 USDT 1.1565 USDT 1.1288 USDT
2024-02-11 1.0863 USDT 251,979.2573 1.0927 USDT 1.0530 USDT 1.1272 USDT 1.0648 USDT
2024-02-10 1.0898 USDT 411,042.7936 1.1183 USDT 1.0470 USDT 1.1326 USDT 1.0908 USDT
2024-02-09 1.1162 USDT 1,058,174.2414 1.0102 USDT 1.0102 USDT 1.1653 USDT 1.1183 USDT
2024-02-08 1.0164 USDT 254,822.9030 1.0186 USDT 0.9970 USDT 1.0423 USDT 1.0084 USDT
2024-02-07 0.9994 USDT 349,645.9163 1.0012 USDT 0.9764 USDT 1.0349 USDT 1.0180 USDT
2024-02-06 0.9677 USDT 260,513.5328 0.9574 USDT 0.9472 USDT 1.0132 USDT 1.0030 USDT
2024-02-05 0.9698 USDT 191,000.6022 0.9641 USDT 0.9425 USDT 0.9973 USDT 0.9580 USDT
2024-02-04 0.9672 USDT 151,856.7503 0.9818 USDT 0.9543 USDT 0.9830 USDT 0.9634 USDT
2024-02-03 0.9997 USDT 172,535.0147 0.9979 USDT 0.9800 USDT 1.0205 USDT 0.9822 USDT
2024-02-02 0.9928 USDT 306,139.4911 0.9793 USDT 0.9710 USDT 1.0240 USDT 0.9969 USDT
2024-02-01 0.9658 USDT 245,858.5118 0.9637 USDT 0.9500 USDT 0.9890 USDT 0.9765 USDT
2024-01-31 0.9871 USDT 264,929.1332 1.0039 USDT 0.9536 USDT 1.0121 USDT 0.9609 USDT
2024-01-30 1.0227 USDT 351,577.5067 1.0353 USDT 0.9900 USDT 1.0465 USDT 1.0041 USDT
2024-01-29 1.0146 USDT 767,973.9673 0.9882 USDT 0.9657 USDT 1.0496 USDT 1.0353 USDT
2024-01-28 1.0206 USDT 322,898.2653 1.0362 USDT 0.9794 USDT 1.0576 USDT 0.9850 USDT
2024-01-27 1.0215 USDT 508,722.7105 1.0177 USDT 0.9993 USDT 1.0545 USDT 1.0357 USDT
2024-01-26 0.9947 USDT 1,233,825.9084 0.9804 USDT 0.9340 USDT 1.0448 USDT 1.0177 USDT
2024-01-25 0.9876 USDT 641,591.8236 1.0206 USDT 0.9438 USDT 1.0228 USDT 0.9810 USDT
2024-01-24 1.0265 USDT 941,433.9517 1.0034 USDT 0.9708 USDT 1.0766 USDT 1.0194 USDT
2024-01-23 0.9760 USDT 1,261,235.0902 1.0138 USDT 0.9259 USDT 1.0513 USDT 1.0048 USDT
2024-01-22 1.0619 USDT 931,887.4599 1.1033 USDT 1.0034 USDT 1.1155 USDT 1.0120 USDT
2024-01-21 1.1289 USDT 598,276.0075 1.1190 USDT 1.0824 USDT 1.1640 USDT 1.1031 USDT
2024-01-20 1.1171 USDT 1,017,729.0951 1.1088 USDT 1.0690 USDT 1.1693 USDT 1.1207 USDT
2024-01-19 1.0806 USDT 1,206,671.8146 1.0941 USDT 1.0251 USDT 1.1512 USDT 1.1078 USDT
2024-01-18 1.1132 USDT 1,046,576.3104 1.1816 USDT 1.0380 USDT 1.1866 USDT 1.0934 USDT
2024-01-17 1.1836 USDT 691,321.6634 1.2409 USDT 1.1442 USDT 1.2491 USDT 1.1807 USDT
2024-01-16 1.2463 USDT 515,900.8578 1.2845 USDT 1.1920 USDT 1.3086 USDT 1.2409 USDT
2024-01-15 1.2964 USDT 954,855.9393 1.2546 USDT 1.2520 USDT 1.3503 USDT 1.2821 USDT
2024-01-14 1.3014 USDT 1,402,483.5086 1.2512 USDT 1.2360 USDT 1.3777 USDT 1.2537 USDT
2024-01-13 1.2170 USDT 1,143,846.7704 1.1670 USDT 1.1040 USDT 1.2970 USDT 1.2485 USDT
2024-01-12 1.1949 USDT 1,359,302.8666 1.2429 USDT 1.1058 USDT 1.2555 USDT 1.1662 USDT
2024-01-11 1.2798 USDT 1,259,398.2519 1.2297 USDT 1.1977 USDT 1.3680 USDT 1.2410 USDT
2024-01-10 1.1559 USDT 1,542,868.4035 1.0819 USDT 1.0350 USDT 1.2690 USDT 1.2300 USDT
2024-01-09 1.0874 USDT 750,158.1041 1.1550 USDT 1.0377 USDT 1.1739 USDT 1.0784 USDT
2024-01-08 1.0580 USDT 1,271,874.2378 1.0076 USDT 0.9031 USDT 1.2139 USDT 1.1620 USDT
12...45678...2021