Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.4831 USDT |
142,023.1701 |
0.4812 USDT |
0.4695 USDT |
0.4998 USDT |
0.4868 USDT |
| 2023-08-29 |
0.4764 USDT |
239,820.9151 |
0.4711 USDT |
0.4603 USDT |
0.4979 USDT |
0.4799 USDT |
| 2023-08-28 |
0.4885 USDT |
174,298.9464 |
0.5036 USDT |
0.4710 USDT |
0.5137 USDT |
0.4710 USDT |
| 2023-08-27 |
0.5112 USDT |
157,087.6443 |
0.5149 USDT |
0.4959 USDT |
0.5310 USDT |
0.5045 USDT |
| 2023-08-26 |
0.5068 USDT |
425,257.0090 |
0.4974 USDT |
0.4762 USDT |
0.5383 USDT |
0.5148 USDT |
| 2023-08-25 |
0.5039 USDT |
475,601.3289 |
0.4505 USDT |
0.4400 USDT |
0.6082 USDT |
0.4999 USDT |
| 2023-08-24 |
0.4505 USDT |
76,203.3351 |
0.4561 USDT |
0.4460 USDT |
0.4570 USDT |
0.4497 USDT |
| 2023-08-23 |
0.4510 USDT |
60,076.9782 |
0.4439 USDT |
0.4404 USDT |
0.4641 USDT |
0.4560 USDT |
| 2023-08-22 |
0.4455 USDT |
61,703.2191 |
0.4573 USDT |
0.4287 USDT |
0.4610 USDT |
0.4430 USDT |
| 2023-08-21 |
0.4490 USDT |
94,182.3230 |
0.4519 USDT |
0.4349 USDT |
0.4610 USDT |
0.4562 USDT |
| 2023-08-20 |
0.4530 USDT |
24,181.9463 |
0.4610 USDT |
0.4486 USDT |
0.4660 USDT |
0.4552 USDT |
| 2023-08-19 |
0.4550 USDT |
54,360.9001 |
0.4487 USDT |
0.4449 USDT |
0.4631 USDT |
0.4591 USDT |
| 2023-08-18 |
0.4375 USDT |
58,634.8992 |
0.4370 USDT |
0.4310 USDT |
0.4481 USDT |
0.4481 USDT |
| 2023-08-17 |
0.4563 USDT |
96,408.5724 |
0.4685 USDT |
0.4127 USDT |
0.4789 USDT |
0.4372 USDT |
| 2023-08-16 |
0.4832 USDT |
73,396.8095 |
0.4983 USDT |
0.4650 USDT |
0.5003 USDT |
0.4691 USDT |
| 2023-08-15 |
0.5101 USDT |
79,819.1820 |
0.5271 USDT |
0.4901 USDT |
0.5310 USDT |
0.4998 USDT |
| 2023-08-14 |
0.5298 USDT |
75,559.8575 |
0.5298 USDT |
0.5233 USDT |
0.5340 USDT |
0.5283 USDT |
| 2023-08-13 |
0.5327 USDT |
89,781.1147 |
0.5340 USDT |
0.5294 USDT |
0.5390 USDT |
0.5298 USDT |
| 2023-08-12 |
0.5306 USDT |
98,898.7222 |
0.5250 USDT |
0.5224 USDT |
0.5416 USDT |
0.5344 USDT |
| 2023-08-11 |
0.5246 USDT |
36,206.8912 |
0.5267 USDT |
0.5214 USDT |
0.5287 USDT |
0.5244 USDT |
| 2023-08-10 |
0.5241 USDT |
43,450.7618 |
0.5262 USDT |
0.5180 USDT |
0.5341 USDT |
0.5254 USDT |
| 2023-08-09 |
0.5280 USDT |
93,160.4912 |
0.5279 USDT |
0.5211 USDT |
0.5391 USDT |
0.5234 USDT |
| 2023-08-08 |
0.5234 USDT |
80,342.4043 |
0.5250 USDT |
0.5165 USDT |
0.5328 USDT |
0.5278 USDT |
| 2023-08-07 |
0.5232 USDT |
72,118.0215 |
0.5260 USDT |
0.5110 USDT |
0.5337 USDT |
0.5246 USDT |
| 2023-08-06 |
0.5244 USDT |
57,646.8388 |
0.5189 USDT |
0.5148 USDT |
0.5387 USDT |
0.5258 USDT |
| 2023-08-05 |
0.5163 USDT |
41,887.5289 |
0.5160 USDT |
0.5107 USDT |
0.5226 USDT |
0.5190 USDT |
| 2023-08-04 |
0.5194 USDT |
56,285.9560 |
0.5214 USDT |
0.5106 USDT |
0.5311 USDT |
0.5172 USDT |
| 2023-08-03 |
0.5260 USDT |
41,853.3563 |
0.5204 USDT |
0.5185 USDT |
0.5368 USDT |
0.5206 USDT |
| 2023-08-02 |
0.5352 USDT |
135,540.4976 |
0.5550 USDT |
0.5136 USDT |
0.5653 USDT |
0.5215 USDT |
| 2023-08-01 |
0.5424 USDT |
61,568.9314 |
0.5575 USDT |
0.5316 USDT |
0.5577 USDT |
0.5549 USDT |
| 2023-07-31 |
0.5583 USDT |
25,627.2261 |
0.5639 USDT |
0.5511 USDT |
0.5664 USDT |
0.5540 USDT |
| 2023-07-30 |
0.5669 USDT |
24,674.4169 |
0.5751 USDT |
0.5533 USDT |
0.5751 USDT |
0.5620 USDT |
| 2023-07-29 |
0.5723 USDT |
140,641.0494 |
0.5712 USDT |
0.5670 USDT |
0.5910 USDT |
0.5771 USDT |
| 2023-07-28 |
0.5753 USDT |
80,804.7265 |
0.5690 USDT |
0.5599 USDT |
0.5950 USDT |
0.5737 USDT |
| 2023-07-27 |
0.5695 USDT |
18,343.4785 |
0.5720 USDT |
0.5630 USDT |
0.5780 USDT |
0.5670 USDT |
| 2023-07-26 |
0.5664 USDT |
44,949.2456 |
0.5720 USDT |
0.5560 USDT |
0.5790 USDT |
0.5740 USDT |
| 2023-07-25 |
0.5706 USDT |
22,788.8212 |
0.5620 USDT |
0.5590 USDT |
0.5810 USDT |
0.5710 USDT |
| 2023-07-24 |
0.5795 USDT |
76,317.2858 |
0.5950 USDT |
0.5590 USDT |
0.5950 USDT |
0.5630 USDT |
| 2023-07-23 |
0.5939 USDT |
25,667.4724 |
0.5900 USDT |
0.5860 USDT |
0.6010 USDT |
0.5960 USDT |
| 2023-07-22 |
0.5971 USDT |
35,032.6603 |
0.6020 USDT |
0.5860 USDT |
0.6110 USDT |
0.5900 USDT |
| 2023-07-21 |
0.6019 USDT |
55,791.7493 |
0.6010 USDT |
0.5950 USDT |
0.6110 USDT |
0.6040 USDT |
| 2023-07-20 |
0.6090 USDT |
74,159.2352 |
0.5980 USDT |
0.5940 USDT |
0.6330 USDT |
0.6020 USDT |
| 2023-07-19 |
0.6081 USDT |
79,091.1433 |
0.6040 USDT |
0.5920 USDT |
0.6300 USDT |
0.5980 USDT |
| 2023-07-18 |
0.6057 USDT |
95,753.5377 |
0.6250 USDT |
0.5940 USDT |
0.6270 USDT |
0.6040 USDT |
| 2023-07-17 |
0.6211 USDT |
131,367.8759 |
0.6250 USDT |
0.6050 USDT |
0.6380 USDT |
0.6260 USDT |
| 2023-07-16 |
0.6532 USDT |
136,674.2491 |
0.6550 USDT |
0.6210 USDT |
0.6920 USDT |
0.6240 USDT |
| 2023-07-15 |
0.6650 USDT |
228,394.1970 |
0.6330 USDT |
0.6130 USDT |
0.6990 USDT |
0.6530 USDT |
| 2023-07-14 |
0.6281 USDT |
126,177.6130 |
0.6180 USDT |
0.5990 USDT |
0.6550 USDT |
0.6320 USDT |
| 2023-07-13 |
0.6054 USDT |
130,653.6449 |
0.5910 USDT |
0.5820 USDT |
0.6210 USDT |
0.6170 USDT |
| 2023-07-12 |
0.5897 USDT |
58,682.4085 |
0.5890 USDT |
0.5850 USDT |
0.6010 USDT |
0.5890 USDT |