Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
1.0862 USDT |
460,908.4673 |
1.0792 USDT |
0.9870 USDT |
1.1369 USDT |
1.0032 USDT |
| 2024-01-06 |
1.0857 USDT |
906,752.4071 |
1.1531 USDT |
1.0180 USDT |
1.1580 USDT |
1.0798 USDT |
| 2024-01-05 |
1.1511 USDT |
1,659,597.9386 |
1.2439 USDT |
1.0700 USDT |
1.2507 USDT |
1.1487 USDT |
| 2024-01-04 |
1.2539 USDT |
960,301.0356 |
1.2690 USDT |
1.2006 USDT |
1.2941 USDT |
1.2437 USDT |
| 2024-01-03 |
1.2356 USDT |
1,258,543.0697 |
1.3762 USDT |
1.0412 USDT |
1.4610 USDT |
1.2660 USDT |
| 2024-01-02 |
1.4974 USDT |
1,549,848.4102 |
1.4060 USDT |
1.3300 USDT |
1.5920 USDT |
1.3751 USDT |
| 2024-01-01 |
1.3798 USDT |
1,344,592.4335 |
1.3400 USDT |
1.2930 USDT |
1.4560 USDT |
1.4070 USDT |
| 2023-12-31 |
1.3776 USDT |
2,507,913.2548 |
1.2220 USDT |
1.2220 USDT |
1.4870 USDT |
1.3350 USDT |
| 2023-12-30 |
1.1965 USDT |
973,927.9686 |
1.2600 USDT |
1.1370 USDT |
1.2720 USDT |
1.2210 USDT |
| 2023-12-29 |
1.2279 USDT |
1,670,447.0033 |
1.1960 USDT |
1.1200 USDT |
1.3180 USDT |
1.2610 USDT |
| 2023-12-28 |
1.2983 USDT |
975,489.7559 |
1.4280 USDT |
1.1830 USDT |
1.4500 USDT |
1.1960 USDT |
| 2023-12-27 |
1.2933 USDT |
2,218,742.0396 |
1.2810 USDT |
1.1670 USDT |
1.4910 USDT |
1.4280 USDT |
| 2023-12-26 |
1.3161 USDT |
2,266,571.3039 |
1.3950 USDT |
1.1560 USDT |
1.5270 USDT |
1.2850 USDT |
| 2023-12-25 |
1.4309 USDT |
7,258,896.5511 |
1.2540 USDT |
1.1830 USDT |
1.6880 USDT |
1.3900 USDT |
| 2023-12-24 |
1.1427 USDT |
4,195,108.4680 |
0.8340 USDT |
0.8290 USDT |
1.4000 USDT |
1.2560 USDT |
| 2023-12-23 |
0.8128 USDT |
431,839.0507 |
0.8170 USDT |
0.7800 USDT |
0.8580 USDT |
0.8330 USDT |
| 2023-12-22 |
0.8098 USDT |
618,747.7845 |
0.7940 USDT |
0.7850 USDT |
0.8380 USDT |
0.8170 USDT |
| 2023-12-21 |
0.7607 USDT |
512,268.6514 |
0.7260 USDT |
0.7220 USDT |
0.8140 USDT |
0.7940 USDT |
| 2023-12-20 |
0.7230 USDT |
315,382.2173 |
0.7060 USDT |
0.7060 USDT |
0.7390 USDT |
0.7290 USDT |
| 2023-12-19 |
0.7161 USDT |
240,609.8060 |
0.7180 USDT |
0.6920 USDT |
0.7440 USDT |
0.7050 USDT |
| 2023-12-18 |
0.6998 USDT |
318,314.8201 |
0.7230 USDT |
0.6730 USDT |
0.7280 USDT |
0.7190 USDT |
| 2023-12-17 |
0.7552 USDT |
451,640.5977 |
0.8000 USDT |
0.7210 USDT |
0.8000 USDT |
0.7220 USDT |
| 2023-12-16 |
0.7877 USDT |
987,907.6542 |
0.6710 USDT |
0.6610 USDT |
0.8740 USDT |
0.7980 USDT |
| 2023-12-15 |
0.6900 USDT |
392,560.6303 |
0.7070 USDT |
0.6670 USDT |
0.7090 USDT |
0.6670 USDT |
| 2023-12-14 |
0.7191 USDT |
448,575.0669 |
0.7340 USDT |
0.6960 USDT |
0.7400 USDT |
0.7070 USDT |
| 2023-12-13 |
0.7012 USDT |
278,729.5272 |
0.7140 USDT |
0.6750 USDT |
0.7370 USDT |
0.7360 USDT |
| 2023-12-12 |
0.6946 USDT |
503,785.8490 |
0.6710 USDT |
0.6670 USDT |
0.7270 USDT |
0.7120 USDT |
| 2023-12-11 |
0.6731 USDT |
377,825.5929 |
0.7300 USDT |
0.6360 USDT |
0.7300 USDT |
0.6710 USDT |
| 2023-12-10 |
0.7331 USDT |
256,977.1651 |
0.7210 USDT |
0.7130 USDT |
0.7610 USDT |
0.7290 USDT |
| 2023-12-09 |
0.7238 USDT |
301,323.7384 |
0.7180 USDT |
0.7090 USDT |
0.7420 USDT |
0.7200 USDT |
| 2023-12-08 |
0.7139 USDT |
279,212.3120 |
0.6950 USDT |
0.6910 USDT |
0.7280 USDT |
0.7170 USDT |
| 2023-12-07 |
0.7062 USDT |
179,663.2554 |
0.7070 USDT |
0.6860 USDT |
0.7360 USDT |
0.6960 USDT |
| 2023-12-06 |
0.7220 USDT |
381,703.9685 |
0.7510 USDT |
0.6950 USDT |
0.7550 USDT |
0.7040 USDT |
| 2023-12-05 |
0.7145 USDT |
1,217,866.9313 |
0.6580 USDT |
0.6370 USDT |
0.7840 USDT |
0.7500 USDT |
| 2023-12-04 |
0.6383 USDT |
561,646.6966 |
0.6060 USDT |
0.6060 USDT |
0.6820 USDT |
0.6580 USDT |
| 2023-12-03 |
0.6040 USDT |
117,373.4681 |
0.6130 USDT |
0.5960 USDT |
0.6160 USDT |
0.6050 USDT |
| 2023-12-02 |
0.6091 USDT |
100,985.9270 |
0.6010 USDT |
0.5980 USDT |
0.6220 USDT |
0.6120 USDT |
| 2023-12-01 |
0.6051 USDT |
139,967.2652 |
0.5990 USDT |
0.5990 USDT |
0.6150 USDT |
0.6020 USDT |
| 2023-11-30 |
0.5972 USDT |
80,455.2145 |
0.5990 USDT |
0.5930 USDT |
0.6040 USDT |
0.6000 USDT |
| 2023-11-29 |
0.6073 USDT |
147,685.2690 |
0.6160 USDT |
0.5940 USDT |
0.6180 USDT |
0.5980 USDT |
| 2023-11-28 |
0.6126 USDT |
185,281.2427 |
0.6170 USDT |
0.5980 USDT |
0.6340 USDT |
0.6160 USDT |
| 2023-11-27 |
0.6015 USDT |
187,971.5472 |
0.6120 USDT |
0.5870 USDT |
0.6200 USDT |
0.6180 USDT |
| 2023-11-26 |
0.6212 USDT |
180,925.7029 |
0.6480 USDT |
0.6010 USDT |
0.6480 USDT |
0.6100 USDT |
| 2023-11-25 |
0.6244 USDT |
218,031.6452 |
0.6030 USDT |
0.6020 USDT |
0.6590 USDT |
0.6480 USDT |
| 2023-11-24 |
0.5998 USDT |
156,206.5788 |
0.5900 USDT |
0.5850 USDT |
0.6150 USDT |
0.6030 USDT |
| 2023-11-23 |
0.5956 USDT |
203,374.2805 |
0.5960 USDT |
0.5760 USDT |
0.6150 USDT |
0.5910 USDT |
| 2023-11-22 |
0.5835 USDT |
207,123.5362 |
0.5540 USDT |
0.5540 USDT |
0.6100 USDT |
0.5950 USDT |
| 2023-11-21 |
0.5899 USDT |
223,345.4864 |
0.6010 USDT |
0.5530 USDT |
0.6220 USDT |
0.5530 USDT |
| 2023-11-20 |
0.6144 USDT |
327,951.1840 |
0.6180 USDT |
0.6000 USDT |
0.6300 USDT |
0.6000 USDT |
| 2023-11-19 |
0.5915 USDT |
251,205.3300 |
0.5760 USDT |
0.5630 USDT |
0.6270 USDT |
0.6200 USDT |