Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.5937 USDT |
34,558.0241 |
0.5940 USDT |
0.5840 USDT |
0.6050 USDT |
0.5900 USDT |
| 2023-07-10 |
0.5950 USDT |
87,345.4476 |
0.5950 USDT |
0.5800 USDT |
0.6040 USDT |
0.5940 USDT |
| 2023-07-09 |
0.6042 USDT |
24,028.0959 |
0.6120 USDT |
0.5940 USDT |
0.6150 USDT |
0.5970 USDT |
| 2023-07-08 |
0.6139 USDT |
60,939.8383 |
0.6280 USDT |
0.6010 USDT |
0.6320 USDT |
0.6130 USDT |
| 2023-07-07 |
0.6211 USDT |
178,204.0392 |
0.5990 USDT |
0.5950 USDT |
0.6400 USDT |
0.6290 USDT |
| 2023-07-06 |
0.6072 USDT |
103,799.7258 |
0.6010 USDT |
0.5910 USDT |
0.6220 USDT |
0.6000 USDT |
| 2023-07-05 |
0.6125 USDT |
76,567.0143 |
0.6160 USDT |
0.5880 USDT |
0.6390 USDT |
0.6010 USDT |
| 2023-07-04 |
0.6226 USDT |
48,073.2027 |
0.6390 USDT |
0.6090 USDT |
0.6450 USDT |
0.6160 USDT |
| 2023-07-03 |
0.6229 USDT |
127,893.0958 |
0.6010 USDT |
0.6000 USDT |
0.6430 USDT |
0.6370 USDT |
| 2023-07-02 |
0.5959 USDT |
29,212.6062 |
0.6110 USDT |
0.5850 USDT |
0.6140 USDT |
0.6030 USDT |
| 2023-07-01 |
0.6086 USDT |
78,310.1548 |
0.6040 USDT |
0.5960 USDT |
0.6350 USDT |
0.6080 USDT |
| 2023-06-30 |
0.5897 USDT |
206,342.0458 |
0.5720 USDT |
0.5510 USDT |
0.6130 USDT |
0.6040 USDT |
| 2023-06-29 |
0.5776 USDT |
73,445.3038 |
0.5690 USDT |
0.5650 USDT |
0.5960 USDT |
0.5730 USDT |
| 2023-06-28 |
0.5935 USDT |
85,878.5351 |
0.6230 USDT |
0.5660 USDT |
0.6230 USDT |
0.5700 USDT |
| 2023-06-27 |
0.6293 USDT |
62,805.7298 |
0.6210 USDT |
0.6150 USDT |
0.6410 USDT |
0.6230 USDT |
| 2023-06-26 |
0.6379 USDT |
54,092.3809 |
0.6570 USDT |
0.6210 USDT |
0.6570 USDT |
0.6210 USDT |
| 2023-06-25 |
0.6534 USDT |
106,699.0742 |
0.6430 USDT |
0.6410 USDT |
0.6660 USDT |
0.6550 USDT |
| 2023-06-24 |
0.6572 USDT |
62,152.8103 |
0.6590 USDT |
0.6360 USDT |
0.6830 USDT |
0.6410 USDT |
| 2023-06-23 |
0.6572 USDT |
133,494.4802 |
0.6180 USDT |
0.6140 USDT |
0.6950 USDT |
0.6590 USDT |
| 2023-06-22 |
0.6462 USDT |
89,361.0145 |
0.6530 USDT |
0.6170 USDT |
0.6660 USDT |
0.6180 USDT |
| 2023-06-21 |
0.6506 USDT |
494,606.9217 |
0.5670 USDT |
0.5650 USDT |
0.7020 USDT |
0.6560 USDT |
| 2023-06-20 |
0.5373 USDT |
116,980.8231 |
0.5340 USDT |
0.5210 USDT |
0.5700 USDT |
0.5670 USDT |
| 2023-06-19 |
0.5254 USDT |
77,937.6253 |
0.5270 USDT |
0.5180 USDT |
0.5400 USDT |
0.5340 USDT |
| 2023-06-18 |
0.5351 USDT |
86,210.8978 |
0.5360 USDT |
0.5250 USDT |
0.5520 USDT |
0.5260 USDT |
| 2023-06-17 |
0.5414 USDT |
52,027.5162 |
0.5300 USDT |
0.5240 USDT |
0.5560 USDT |
0.5360 USDT |
| 2023-06-16 |
0.5233 USDT |
46,499.5161 |
0.5220 USDT |
0.5120 USDT |
0.5370 USDT |
0.5300 USDT |
| 2023-06-15 |
0.5146 USDT |
53,548.9501 |
0.5210 USDT |
0.5040 USDT |
0.5270 USDT |
0.5200 USDT |
| 2023-06-14 |
0.5429 USDT |
99,745.0735 |
0.5530 USDT |
0.5110 USDT |
0.5590 USDT |
0.5210 USDT |
| 2023-06-13 |
0.5607 USDT |
60,961.1299 |
0.5530 USDT |
0.5470 USDT |
0.5760 USDT |
0.5540 USDT |
| 2023-06-12 |
0.5483 USDT |
43,906.3178 |
0.5570 USDT |
0.5380 USDT |
0.5580 USDT |
0.5520 USDT |
| 2023-06-11 |
0.5630 USDT |
74,696.7689 |
0.5570 USDT |
0.5470 USDT |
0.5800 USDT |
0.5580 USDT |
| 2023-06-10 |
0.5439 USDT |
329,186.0431 |
0.6070 USDT |
0.5180 USDT |
0.6070 USDT |
0.5590 USDT |
| 2023-06-09 |
0.6154 USDT |
63,043.4773 |
0.6190 USDT |
0.6030 USDT |
0.6360 USDT |
0.6070 USDT |
| 2023-06-08 |
0.6175 USDT |
80,150.6124 |
0.6130 USDT |
0.6010 USDT |
0.6370 USDT |
0.6200 USDT |
| 2023-06-07 |
0.6320 USDT |
116,930.0596 |
0.6800 USDT |
0.6090 USDT |
0.6820 USDT |
0.6100 USDT |
| 2023-06-06 |
0.6631 USDT |
57,986.2147 |
0.6580 USDT |
0.6400 USDT |
0.6900 USDT |
0.6790 USDT |
| 2023-06-05 |
0.6537 USDT |
194,420.7343 |
0.7420 USDT |
0.5850 USDT |
0.7420 USDT |
0.6590 USDT |
| 2023-06-04 |
0.7467 USDT |
17,623.8496 |
0.7450 USDT |
0.7400 USDT |
0.7530 USDT |
0.7430 USDT |
| 2023-06-03 |
0.7420 USDT |
22,110.2709 |
0.7470 USDT |
0.7320 USDT |
0.7500 USDT |
0.7460 USDT |
| 2023-06-02 |
0.7460 USDT |
22,389.1201 |
0.7310 USDT |
0.7230 USDT |
0.7590 USDT |
0.7480 USDT |
| 2023-06-01 |
0.7380 USDT |
29,744.0814 |
0.7460 USDT |
0.7280 USDT |
0.7490 USDT |
0.7310 USDT |
| 2023-05-31 |
0.7513 USDT |
56,491.1935 |
0.7780 USDT |
0.7240 USDT |
0.7830 USDT |
0.7440 USDT |
| 2023-05-30 |
0.7658 USDT |
158,365.3793 |
0.7530 USDT |
0.7500 USDT |
0.7860 USDT |
0.7760 USDT |
| 2023-05-29 |
0.7648 USDT |
49,657.2856 |
0.7730 USDT |
0.7490 USDT |
0.7800 USDT |
0.7530 USDT |
| 2023-05-28 |
0.7594 USDT |
19,023.2713 |
0.7460 USDT |
0.7460 USDT |
0.7820 USDT |
0.7760 USDT |
| 2023-05-27 |
0.7517 USDT |
28,827.0431 |
0.7420 USDT |
0.7420 USDT |
0.7590 USDT |
0.7470 USDT |
| 2023-05-26 |
0.7393 USDT |
66,237.5388 |
0.7440 USDT |
0.7240 USDT |
0.7590 USDT |
0.7420 USDT |
| 2023-05-25 |
0.7476 USDT |
40,810.7867 |
0.7510 USDT |
0.7380 USDT |
0.7580 USDT |
0.7440 USDT |
| 2023-05-24 |
0.7593 USDT |
60,642.6293 |
0.8060 USDT |
0.7300 USDT |
0.8060 USDT |
0.7500 USDT |
| 2023-05-23 |
0.7904 USDT |
41,715.0735 |
0.7850 USDT |
0.7780 USDT |
0.8060 USDT |
0.8030 USDT |