Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.5785 USDT |
95,553.9440 |
0.5970 USDT |
0.5590 USDT |
0.5970 USDT |
0.5770 USDT |
| 2023-11-17 |
0.5945 USDT |
142,754.3755 |
0.6080 USDT |
0.5670 USDT |
0.6250 USDT |
0.5960 USDT |
| 2023-11-16 |
0.6218 USDT |
108,936.7972 |
0.6380 USDT |
0.5990 USDT |
0.6480 USDT |
0.6090 USDT |
| 2023-11-15 |
0.6312 USDT |
141,119.6277 |
0.5920 USDT |
0.5910 USDT |
0.6490 USDT |
0.6380 USDT |
| 2023-11-14 |
0.5878 USDT |
388,096.0943 |
0.6020 USDT |
0.5610 USDT |
0.6050 USDT |
0.5930 USDT |
| 2023-11-13 |
0.6358 USDT |
356,764.9192 |
0.6610 USDT |
0.6000 USDT |
0.6880 USDT |
0.6040 USDT |
| 2023-11-12 |
0.6386 USDT |
332,087.4778 |
0.6210 USDT |
0.5810 USDT |
0.6870 USDT |
0.6630 USDT |
| 2023-11-11 |
0.6158 USDT |
183,436.6717 |
0.6080 USDT |
0.6010 USDT |
0.6370 USDT |
0.6200 USDT |
| 2023-11-10 |
0.5970 USDT |
293,065.6689 |
0.5870 USDT |
0.5790 USDT |
0.6130 USDT |
0.6080 USDT |
| 2023-11-09 |
0.5925 USDT |
466,504.6523 |
0.5910 USDT |
0.5530 USDT |
0.6100 USDT |
0.5870 USDT |
| 2023-11-08 |
0.5831 USDT |
364,623.3485 |
0.5720 USDT |
0.5710 USDT |
0.6000 USDT |
0.5910 USDT |
| 2023-11-07 |
0.5757 USDT |
398,603.6861 |
0.5830 USDT |
0.5520 USDT |
0.6020 USDT |
0.5720 USDT |
| 2023-11-06 |
0.5777 USDT |
155,656.4339 |
0.5710 USDT |
0.5660 USDT |
0.5900 USDT |
0.5820 USDT |
| 2023-11-05 |
0.5587 USDT |
178,622.3736 |
0.5460 USDT |
0.5410 USDT |
0.5850 USDT |
0.5710 USDT |
| 2023-11-04 |
0.5379 USDT |
105,229.7816 |
0.5310 USDT |
0.5280 USDT |
0.5490 USDT |
0.5460 USDT |
| 2023-11-03 |
0.5340 USDT |
149,661.3341 |
0.5561 USDT |
0.5180 USDT |
0.5562 USDT |
0.5310 USDT |
| 2023-11-02 |
0.5435 USDT |
422,116.0149 |
0.5344 USDT |
0.5146 USDT |
0.5890 USDT |
0.5553 USDT |
| 2023-11-01 |
0.5130 USDT |
237,018.2810 |
0.5042 USDT |
0.4930 USDT |
0.5399 USDT |
0.5343 USDT |
| 2023-10-31 |
0.5166 USDT |
125,254.7309 |
0.5186 USDT |
0.4968 USDT |
0.5312 USDT |
0.5039 USDT |
| 2023-10-30 |
0.5194 USDT |
234,616.6530 |
0.5145 USDT |
0.5043 USDT |
0.5500 USDT |
0.5201 USDT |
| 2023-10-29 |
0.5075 USDT |
90,499.4013 |
0.5061 USDT |
0.4972 USDT |
0.5204 USDT |
0.5123 USDT |
| 2023-10-28 |
0.5062 USDT |
193,921.8121 |
0.4929 USDT |
0.4918 USDT |
0.5134 USDT |
0.5074 USDT |
| 2023-10-27 |
0.4875 USDT |
160,953.7318 |
0.4874 USDT |
0.4791 USDT |
0.4984 USDT |
0.4923 USDT |
| 2023-10-26 |
0.4930 USDT |
176,470.3270 |
0.5019 USDT |
0.4784 USDT |
0.5078 USDT |
0.4885 USDT |
| 2023-10-25 |
0.5038 USDT |
136,334.0990 |
0.5058 USDT |
0.4911 USDT |
0.5182 USDT |
0.5025 USDT |
| 2023-10-24 |
0.4989 USDT |
342,103.9006 |
0.4646 USDT |
0.4618 USDT |
0.5411 USDT |
0.5090 USDT |
| 2023-10-23 |
0.4537 USDT |
123,016.1365 |
0.4390 USDT |
0.4390 USDT |
0.4716 USDT |
0.4639 USDT |
| 2023-10-22 |
0.4403 USDT |
59,047.3088 |
0.4449 USDT |
0.4328 USDT |
0.4500 USDT |
0.4394 USDT |
| 2023-10-21 |
0.4418 USDT |
100,664.2597 |
0.4375 USDT |
0.4348 USDT |
0.4498 USDT |
0.4457 USDT |
| 2023-10-20 |
0.4344 USDT |
206,263.4883 |
0.4188 USDT |
0.4166 USDT |
0.4440 USDT |
0.4390 USDT |
| 2023-10-19 |
0.4152 USDT |
51,995.4441 |
0.4220 USDT |
0.4109 USDT |
0.4241 USDT |
0.4182 USDT |
| 2023-10-18 |
0.4262 USDT |
70,560.3608 |
0.4223 USDT |
0.4208 USDT |
0.4324 USDT |
0.4230 USDT |
| 2023-10-17 |
0.4288 USDT |
41,014.4389 |
0.4320 USDT |
0.4201 USDT |
0.4378 USDT |
0.4219 USDT |
| 2023-10-16 |
0.4324 USDT |
98,985.9463 |
0.4294 USDT |
0.4268 USDT |
0.4442 USDT |
0.4320 USDT |
| 2023-10-15 |
0.4320 USDT |
55,532.1481 |
0.4378 USDT |
0.4273 USDT |
0.4421 USDT |
0.4287 USDT |
| 2023-10-14 |
0.4327 USDT |
71,438.1335 |
0.4237 USDT |
0.4237 USDT |
0.4493 USDT |
0.4373 USDT |
| 2023-10-13 |
0.4256 USDT |
41,917.6979 |
0.4213 USDT |
0.4196 USDT |
0.4349 USDT |
0.4241 USDT |
| 2023-10-12 |
0.4242 USDT |
52,633.9012 |
0.4295 USDT |
0.4173 USDT |
0.4334 USDT |
0.4202 USDT |
| 2023-10-11 |
0.4298 USDT |
68,704.4342 |
0.4368 USDT |
0.4203 USDT |
0.4382 USDT |
0.4301 USDT |
| 2023-10-10 |
0.4341 USDT |
45,300.2720 |
0.4305 USDT |
0.4288 USDT |
0.4398 USDT |
0.4362 USDT |
| 2023-10-09 |
0.4311 USDT |
76,230.7989 |
0.4485 USDT |
0.4219 USDT |
0.4501 USDT |
0.4288 USDT |
| 2023-10-08 |
0.4478 USDT |
40,382.5435 |
0.4529 USDT |
0.4420 USDT |
0.4547 USDT |
0.4480 USDT |
| 2023-10-07 |
0.4565 USDT |
22,908.0714 |
0.4592 USDT |
0.4480 USDT |
0.4622 USDT |
0.4520 USDT |
| 2023-10-06 |
0.4599 USDT |
39,495.1696 |
0.4585 USDT |
0.4552 USDT |
0.4659 USDT |
0.4594 USDT |
| 2023-10-05 |
0.4616 USDT |
81,424.5208 |
0.4740 USDT |
0.4550 USDT |
0.4740 USDT |
0.4588 USDT |
| 2023-10-04 |
0.4668 USDT |
58,565.1278 |
0.4702 USDT |
0.4533 USDT |
0.4771 USDT |
0.4750 USDT |
| 2023-10-03 |
0.4768 USDT |
21,974.6659 |
0.4762 USDT |
0.4700 USDT |
0.4851 USDT |
0.4700 USDT |
| 2023-10-02 |
0.4876 USDT |
52,518.1706 |
0.4919 USDT |
0.4748 USDT |
0.4941 USDT |
0.4769 USDT |
| 2023-10-01 |
0.4855 USDT |
45,592.1215 |
0.4760 USDT |
0.4751 USDT |
0.5005 USDT |
0.4911 USDT |
| 2023-09-30 |
0.4830 USDT |
94,841.6287 |
0.4704 USDT |
0.4703 USDT |
0.4915 USDT |
0.4772 USDT |