Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.7773 USDT |
28,888.2289 |
0.7770 USDT |
0.7640 USDT |
0.7870 USDT |
0.7850 USDT |
| 2023-05-21 |
0.7755 USDT |
28,008.6558 |
0.7830 USDT |
0.7680 USDT |
0.7880 USDT |
0.7810 USDT |
| 2023-05-20 |
0.7854 USDT |
23,197.2792 |
0.7790 USDT |
0.7790 USDT |
0.7920 USDT |
0.7830 USDT |
| 2023-05-19 |
0.7788 USDT |
25,253.3588 |
0.7760 USDT |
0.7700 USDT |
0.7900 USDT |
0.7800 USDT |
| 2023-05-18 |
0.7862 USDT |
24,031.1392 |
0.7980 USDT |
0.7700 USDT |
0.8000 USDT |
0.7780 USDT |
| 2023-05-17 |
0.7939 USDT |
27,898.8504 |
0.7920 USDT |
0.7760 USDT |
0.8090 USDT |
0.8030 USDT |
| 2023-05-16 |
0.7927 USDT |
45,123.9605 |
0.8000 USDT |
0.7840 USDT |
0.8010 USDT |
0.7910 USDT |
| 2023-05-15 |
0.7982 USDT |
97,010.2535 |
0.7930 USDT |
0.7770 USDT |
0.8140 USDT |
0.7990 USDT |
| 2023-05-14 |
0.7942 USDT |
66,036.2080 |
0.7840 USDT |
0.7810 USDT |
0.8060 USDT |
0.7920 USDT |
| 2023-05-13 |
0.7988 USDT |
34,068.8608 |
0.8060 USDT |
0.7810 USDT |
0.8090 USDT |
0.7830 USDT |
| 2023-05-12 |
0.7817 USDT |
89,648.6469 |
0.7920 USDT |
0.7580 USDT |
0.8100 USDT |
0.8080 USDT |
| 2023-05-11 |
0.7908 USDT |
91,702.2675 |
0.8270 USDT |
0.7570 USDT |
0.8280 USDT |
0.7940 USDT |
| 2023-05-10 |
0.8192 USDT |
149,422.0138 |
0.8240 USDT |
0.8070 USDT |
0.8440 USDT |
0.8300 USDT |
| 2023-05-09 |
0.8170 USDT |
43,561.3378 |
0.8140 USDT |
0.8060 USDT |
0.8320 USDT |
0.8240 USDT |
| 2023-05-08 |
0.8306 USDT |
142,043.1235 |
0.8620 USDT |
0.8030 USDT |
0.8640 USDT |
0.8140 USDT |
| 2023-05-07 |
0.8704 USDT |
79,698.1702 |
0.8590 USDT |
0.8580 USDT |
0.8830 USDT |
0.8610 USDT |
| 2023-05-06 |
0.8729 USDT |
224,050.2462 |
0.9000 USDT |
0.8390 USDT |
0.9340 USDT |
0.8580 USDT |
| 2023-05-05 |
0.8997 USDT |
136,444.6190 |
0.8990 USDT |
0.8890 USDT |
0.9340 USDT |
0.8990 USDT |
| 2023-05-04 |
0.9139 USDT |
84,813.9311 |
0.9160 USDT |
0.8950 USDT |
0.9340 USDT |
0.8980 USDT |
| 2023-05-03 |
0.8992 USDT |
55,011.8726 |
0.9110 USDT |
0.8820 USDT |
0.9240 USDT |
0.9160 USDT |
| 2023-05-02 |
0.9153 USDT |
89,152.0393 |
0.9010 USDT |
0.8970 USDT |
0.9350 USDT |
0.9120 USDT |
| 2023-05-01 |
0.8970 USDT |
86,856.0390 |
0.9110 USDT |
0.8840 USDT |
0.9160 USDT |
0.9030 USDT |
| 2023-04-30 |
0.9189 USDT |
46,093.3610 |
0.9180 USDT |
0.9070 USDT |
0.9350 USDT |
0.9090 USDT |
| 2023-04-29 |
0.9171 USDT |
60,384.1760 |
0.9180 USDT |
0.9060 USDT |
0.9260 USDT |
0.9190 USDT |
| 2023-04-28 |
0.9276 USDT |
57,213.7391 |
0.9350 USDT |
0.9070 USDT |
0.9480 USDT |
0.9180 USDT |
| 2023-04-27 |
0.9301 USDT |
86,091.4530 |
0.9210 USDT |
0.9110 USDT |
0.9490 USDT |
0.9350 USDT |
| 2023-04-26 |
0.9311 USDT |
118,869.9146 |
0.9390 USDT |
0.8920 USDT |
0.9660 USDT |
0.9210 USDT |
| 2023-04-25 |
0.9151 USDT |
58,186.7509 |
0.9210 USDT |
0.9000 USDT |
0.9410 USDT |
0.9390 USDT |
| 2023-04-24 |
0.9213 USDT |
65,961.4872 |
0.9270 USDT |
0.9070 USDT |
0.9410 USDT |
0.9210 USDT |
| 2023-04-23 |
0.9282 USDT |
83,631.8139 |
0.9500 USDT |
0.9100 USDT |
0.9520 USDT |
0.9270 USDT |
| 2023-04-22 |
0.9431 USDT |
77,468.7276 |
0.9240 USDT |
0.9110 USDT |
0.9740 USDT |
0.9500 USDT |
| 2023-04-21 |
0.9391 USDT |
147,250.5454 |
0.9430 USDT |
0.9090 USDT |
0.9660 USDT |
0.9240 USDT |
| 2023-04-20 |
0.9681 USDT |
119,917.9193 |
0.9680 USDT |
0.9250 USDT |
1.0090 USDT |
0.9430 USDT |
| 2023-04-19 |
1.0237 USDT |
169,282.7015 |
1.0710 USDT |
0.9600 USDT |
1.0920 USDT |
0.9680 USDT |
| 2023-04-18 |
1.0602 USDT |
103,004.5752 |
1.0290 USDT |
1.0130 USDT |
1.0930 USDT |
1.0710 USDT |
| 2023-04-17 |
1.0323 USDT |
137,753.2679 |
1.0590 USDT |
1.0160 USDT |
1.0620 USDT |
1.0300 USDT |
| 2023-04-16 |
1.0624 USDT |
192,235.8011 |
1.0880 USDT |
1.0410 USDT |
1.0930 USDT |
1.0590 USDT |
| 2023-04-15 |
1.0764 USDT |
403,875.9534 |
1.0120 USDT |
0.9970 USDT |
1.1420 USDT |
1.0880 USDT |
| 2023-04-14 |
1.0148 USDT |
182,754.9536 |
1.0070 USDT |
0.9850 USDT |
1.0390 USDT |
1.0110 USDT |
| 2023-04-13 |
0.9952 USDT |
133,389.5549 |
0.9740 USDT |
0.9700 USDT |
1.0120 USDT |
1.0070 USDT |
| 2023-04-12 |
0.9782 USDT |
340,130.4020 |
0.9970 USDT |
0.9660 USDT |
0.9990 USDT |
0.9740 USDT |
| 2023-04-11 |
1.0016 USDT |
187,202.7918 |
0.9940 USDT |
0.9890 USDT |
1.0140 USDT |
0.9960 USDT |
| 2023-04-10 |
0.9829 USDT |
160,832.3180 |
0.9810 USDT |
0.9640 USDT |
1.0000 USDT |
0.9940 USDT |
| 2023-04-09 |
0.9701 USDT |
148,002.7828 |
0.9640 USDT |
0.9540 USDT |
1.0070 USDT |
0.9810 USDT |
| 2023-04-08 |
0.9759 USDT |
141,136.0884 |
0.9770 USDT |
0.9560 USDT |
0.9910 USDT |
0.9650 USDT |
| 2023-04-07 |
0.9714 USDT |
186,459.2308 |
0.9780 USDT |
0.9520 USDT |
0.9830 USDT |
0.9770 USDT |
| 2023-04-06 |
0.9825 USDT |
185,937.6904 |
0.9950 USDT |
0.9670 USDT |
0.9980 USDT |
0.9780 USDT |
| 2023-04-05 |
0.9940 USDT |
328,486.6195 |
0.9850 USDT |
0.9700 USDT |
1.0130 USDT |
0.9950 USDT |
| 2023-04-04 |
0.9947 USDT |
481,786.0975 |
0.9700 USDT |
0.9640 USDT |
1.0260 USDT |
0.9850 USDT |
| 2023-04-03 |
0.9681 USDT |
341,827.0237 |
0.9580 USDT |
0.9370 USDT |
0.9950 USDT |
0.9710 USDT |