Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.4718 USDT |
35,413.6992 |
0.4734 USDT |
0.4665 USDT |
0.4788 USDT |
0.4710 USDT |
| 2023-09-28 |
0.4733 USDT |
34,816.6093 |
0.4691 USDT |
0.4689 USDT |
0.4780 USDT |
0.4732 USDT |
| 2023-09-27 |
0.4722 USDT |
33,630.9192 |
0.4722 USDT |
0.4644 USDT |
0.4812 USDT |
0.4685 USDT |
| 2023-09-26 |
0.4713 USDT |
9,123.7297 |
0.4766 USDT |
0.4661 USDT |
0.4790 USDT |
0.4713 USDT |
| 2023-09-25 |
0.4765 USDT |
40,920.5696 |
0.4620 USDT |
0.4596 USDT |
0.4861 USDT |
0.4768 USDT |
| 2023-09-24 |
0.4682 USDT |
17,741.0154 |
0.4691 USDT |
0.4620 USDT |
0.4733 USDT |
0.4633 USDT |
| 2023-09-23 |
0.4741 USDT |
64,737.4772 |
0.4785 USDT |
0.4670 USDT |
0.4829 USDT |
0.4695 USDT |
| 2023-09-22 |
0.4781 USDT |
67,495.5929 |
0.4740 USDT |
0.4712 USDT |
0.4821 USDT |
0.4778 USDT |
| 2023-09-21 |
0.4841 USDT |
45,891.2760 |
0.4942 USDT |
0.4745 USDT |
0.4995 USDT |
0.4775 USDT |
| 2023-09-20 |
0.4950 USDT |
49,606.7991 |
0.5040 USDT |
0.4866 USDT |
0.5050 USDT |
0.4935 USDT |
| 2023-09-19 |
0.4983 USDT |
55,525.1483 |
0.4926 USDT |
0.4916 USDT |
0.5041 USDT |
0.5028 USDT |
| 2023-09-18 |
0.4864 USDT |
357,644.3965 |
0.5008 USDT |
0.4756 USDT |
0.5046 USDT |
0.4906 USDT |
| 2023-09-17 |
0.5063 USDT |
30,061.1240 |
0.5128 USDT |
0.4957 USDT |
0.5128 USDT |
0.4992 USDT |
| 2023-09-16 |
0.5151 USDT |
28,780.6918 |
0.5110 USDT |
0.5100 USDT |
0.5210 USDT |
0.5126 USDT |
| 2023-09-15 |
0.5069 USDT |
36,437.3154 |
0.5029 USDT |
0.5004 USDT |
0.5190 USDT |
0.5083 USDT |
| 2023-09-14 |
0.5179 USDT |
59,513.4336 |
0.5177 USDT |
0.5013 USDT |
0.5285 USDT |
0.5013 USDT |
| 2023-09-13 |
0.5148 USDT |
72,038.2344 |
0.5154 USDT |
0.5050 USDT |
0.5246 USDT |
0.5191 USDT |
| 2023-09-12 |
0.5084 USDT |
68,644.7904 |
0.4896 USDT |
0.4886 USDT |
0.5232 USDT |
0.5154 USDT |
| 2023-09-11 |
0.5105 USDT |
104,399.2164 |
0.5232 USDT |
0.4870 USDT |
0.5311 USDT |
0.4909 USDT |
| 2023-09-10 |
0.5228 USDT |
175,671.8133 |
0.5450 USDT |
0.5000 USDT |
0.5450 USDT |
0.5234 USDT |
| 2023-09-09 |
0.5472 USDT |
276,440.4926 |
0.5308 USDT |
0.5241 USDT |
0.5900 USDT |
0.5453 USDT |
| 2023-09-08 |
0.5202 USDT |
219,442.2700 |
0.5113 USDT |
0.5020 USDT |
0.5455 USDT |
0.5299 USDT |
| 2023-09-07 |
0.4981 USDT |
241,625.3648 |
0.4755 USDT |
0.4755 USDT |
0.5246 USDT |
0.5104 USDT |
| 2023-09-06 |
0.4812 USDT |
91,360.7289 |
0.4905 USDT |
0.4719 USDT |
0.4959 USDT |
0.4766 USDT |
| 2023-09-05 |
0.4948 USDT |
391,053.3510 |
0.4725 USDT |
0.4653 USDT |
0.5330 USDT |
0.4909 USDT |
| 2023-09-04 |
0.4609 USDT |
104,044.7725 |
0.4468 USDT |
0.4430 USDT |
0.4844 USDT |
0.4710 USDT |
| 2023-09-03 |
0.4532 USDT |
88,306.3098 |
0.4462 USDT |
0.4450 USDT |
0.4636 USDT |
0.4462 USDT |
| 2023-09-02 |
0.4492 USDT |
60,348.5047 |
0.4487 USDT |
0.4409 USDT |
0.4560 USDT |
0.4480 USDT |
| 2023-09-01 |
0.4561 USDT |
75,978.2565 |
0.4579 USDT |
0.4449 USDT |
0.4654 USDT |
0.4485 USDT |
| 2023-08-31 |
0.4725 USDT |
112,767.9659 |
0.4863 USDT |
0.4539 USDT |
0.4966 USDT |
0.4577 USDT |
| 2023-08-30 |
0.4831 USDT |
142,023.1701 |
0.4812 USDT |
0.4695 USDT |
0.4998 USDT |
0.4868 USDT |
| 2023-08-29 |
0.4764 USDT |
239,820.9151 |
0.4711 USDT |
0.4603 USDT |
0.4979 USDT |
0.4799 USDT |
| 2023-08-28 |
0.4885 USDT |
174,298.9464 |
0.5036 USDT |
0.4710 USDT |
0.5137 USDT |
0.4710 USDT |
| 2023-08-27 |
0.5112 USDT |
157,087.6443 |
0.5149 USDT |
0.4959 USDT |
0.5310 USDT |
0.5045 USDT |
| 2023-08-26 |
0.5068 USDT |
425,257.0090 |
0.4974 USDT |
0.4762 USDT |
0.5383 USDT |
0.5148 USDT |
| 2023-08-25 |
0.5039 USDT |
475,601.3289 |
0.4505 USDT |
0.4400 USDT |
0.6082 USDT |
0.4999 USDT |
| 2023-08-24 |
0.4505 USDT |
76,203.3351 |
0.4561 USDT |
0.4460 USDT |
0.4570 USDT |
0.4497 USDT |
| 2023-08-23 |
0.4510 USDT |
60,076.9782 |
0.4439 USDT |
0.4404 USDT |
0.4641 USDT |
0.4560 USDT |
| 2023-08-22 |
0.4455 USDT |
61,703.2191 |
0.4573 USDT |
0.4287 USDT |
0.4610 USDT |
0.4430 USDT |
| 2023-08-21 |
0.4490 USDT |
94,182.3230 |
0.4519 USDT |
0.4349 USDT |
0.4610 USDT |
0.4562 USDT |
| 2023-08-20 |
0.4530 USDT |
24,181.9463 |
0.4610 USDT |
0.4486 USDT |
0.4660 USDT |
0.4552 USDT |
| 2023-08-19 |
0.4550 USDT |
54,360.9001 |
0.4487 USDT |
0.4449 USDT |
0.4631 USDT |
0.4591 USDT |
| 2023-08-18 |
0.4375 USDT |
58,634.8992 |
0.4370 USDT |
0.4310 USDT |
0.4481 USDT |
0.4481 USDT |
| 2023-08-17 |
0.4563 USDT |
96,408.5724 |
0.4685 USDT |
0.4127 USDT |
0.4789 USDT |
0.4372 USDT |
| 2023-08-16 |
0.4832 USDT |
73,396.8095 |
0.4983 USDT |
0.4650 USDT |
0.5003 USDT |
0.4691 USDT |
| 2023-08-15 |
0.5101 USDT |
79,819.1820 |
0.5271 USDT |
0.4901 USDT |
0.5310 USDT |
0.4998 USDT |
| 2023-08-14 |
0.5298 USDT |
75,559.8575 |
0.5298 USDT |
0.5233 USDT |
0.5340 USDT |
0.5283 USDT |
| 2023-08-13 |
0.5327 USDT |
89,781.1147 |
0.5340 USDT |
0.5294 USDT |
0.5390 USDT |
0.5298 USDT |
| 2023-08-12 |
0.5306 USDT |
98,898.7222 |
0.5250 USDT |
0.5224 USDT |
0.5416 USDT |
0.5344 USDT |
| 2023-08-11 |
0.5246 USDT |
36,206.8912 |
0.5267 USDT |
0.5214 USDT |
0.5287 USDT |
0.5244 USDT |