| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0000 USDC |
97,144,407,781,614.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-02 |
0.0000 USDC |
106,154,382,710,510.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-12-01 |
0.0000 USDC |
86,963,856,073,640.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-30 |
0.0000 USDC |
97,846,508,704,199.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-29 |
0.0000 USDC |
73,443,538,777,487.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-28 |
0.0000 USDC |
104,669,654,636,530.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-27 |
0.0000 USDC |
90,511,268,600,664.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-26 |
0.0000 USDC |
69,889,573,002,637.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-25 |
0.0000 USDC |
87,123,159,008,701.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-24 |
0.0000 USDC |
80,783,903,243,703.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-23 |
0.0000 USDC |
64,774,625,457,253.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-22 |
0.0000 USDC |
63,586,896,955,134.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-21 |
0.0000 USDC |
99,010,615,331,573.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-20 |
0.0000 USDC |
74,200,444,907,474.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-19 |
0.0000 USDC |
83,426,683,011,309.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-18 |
0.0000 USDC |
86,225,203,388,305.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-17 |
0.0000 USDC |
54,010,860,686,061.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-16 |
0.0000 USDC |
69,414,733,070,457.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-15 |
0.0000 USDC |
97,530,149,380,821.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-14 |
0.0000 USDC |
68,043,402,120,125.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-13 |
0.0000 USDC |
62,695,188,769,967.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-12 |
0.0000 USDC |
74,566,012,260,185.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-11 |
0.0000 USDC |
70,128,872,422,937.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-10 |
0.0000 USDC |
112,773,111,744,390.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-09 |
0.0000 USDC |
340,653,676,910,050.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-08 |
0.0000 USDC |
589,334,608,578,290.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-07 |
0.0000 USDC |
309,972,493,803,280.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-06 |
0.0000 USDC |
368,302,598,190,540.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-05 |
0.0000 USDC |
400,496,341,506,260.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-04 |
0.0000 USDC |
591,697,392,937,940.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-03 |
0.0000 USDC |
406,924,702,423,820.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-02 |
0.0000 USDC |
597,151,058,314,830.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-11-01 |
0.0000 USDC |
743,845,121,018,960.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-31 |
0.0000 USDC |
830,917,156,829,060.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-30 |
0.0000 USDC |
1,111,899,623,481,700.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-29 |
0.0000 USDC |
1,581,226,298,800,400.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-28 |
0.0000 USDC |
841,090,067,912,970.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-27 |
0.0000 USDC |
637,675,996,703,020.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-26 |
0.0000 USDC |
714,730,692,203,400.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-25 |
0.0000 USDC |
1,148,058,831,270,600.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-24 |
0.0000 USDC |
339,508,159,062,690.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-23 |
0.0000 USDC |
382,079,910,615,080.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-22 |
0.0000 USDC |
440,077,242,843,050.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-21 |
0.0000 USDC |
508,346,702,208,720.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-20 |
0.0000 USDC |
824,500,443,205,350.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-19 |
0.0000 USDC |
441,267,906,886,120.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-18 |
0.0000 USDC |
543,881,072,838,760.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-17 |
0.0000 USDC |
802,404,717,006,620.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-16 |
0.0000 USDC |
1,269,084,568,632,500.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-15 |
0.0000 USDC |
2,554,654,164,647,000.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |