| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0000 USDC |
13,459,802,362,615.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-07-21 |
0.0000 USDC |
45,574,791,253,789.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-07-20 |
0.0000 USDC |
37,508,042,236,722.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-07-19 |
0.0000 USDC |
47,384,731,648,020.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-07-18 |
0.0000 USDC |
63,323,125,007,550.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-07-17 |
0.0000 USDC |
16,859,961,821,766.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-07-16 |
0.0000 USDC |
39,428,136,355,862.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-07-15 |
0.0000 USDC |
19,308,985,150,732.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-07-14 |
0.0000 USDC |
39,819,243,344,363.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-07-13 |
0.0000 USDC |
38,727,158,928,314.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-07-12 |
0.0000 USDC |
19,473,806,171,790.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-07-11 |
0.0000 USDC |
4,284,335,746,593.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-07-10 |
0.0000 USDC |
8,380,950,130,050.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-07-09 |
0.0000 USDC |
3,257,715,347,309.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-07-08 |
0.0000 USDC |
29,363,373,551,416.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-07-07 |
0.0000 USDC |
9,678,064,437,309.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-07-06 |
0.0000 USDC |
8,072,929,208,225.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-07-05 |
0.0000 USDC |
25,163,035,164,106.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-07-04 |
0.0000 USDC |
9,171,587,209,319.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-07-03 |
0.0000 USDC |
4,575,728,241,065.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-07-02 |
0.0000 USDC |
7,595,322,952,749.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-07-01 |
0.0000 USDC |
13,349,134,607,196.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-06-30 |
0.0000 USDC |
32,458,788,297,029.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-06-29 |
0.0000 USDC |
13,143,381,064,440.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-06-28 |
0.0000 USDC |
20,445,757,665,208.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-06-27 |
0.0000 USDC |
19,842,649,001,526.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-06-26 |
0.0000 USDC |
16,340,478,547,938.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-06-25 |
0.0000 USDC |
42,249,177,922,888.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-06-24 |
0.0000 USDC |
30,674,512,414,109.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-06-23 |
0.0000 USDC |
20,873,340,348,874.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-06-22 |
0.0000 USDC |
30,959,677,291,710.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-06-21 |
0.0000 USDC |
8,436,786,944,836.0000 KISHU |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |