Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.5045 USDC |
8,580.5610 KNC |
0.4734 USDC |
0.4734 USDC |
0.5144 USDC |
0.5144 USDC |
| 2024-11-09 |
0.4717 USDC |
80.9844 KNC |
0.4717 USDC |
0.4717 USDC |
0.4717 USDC |
0.4717 USDC |
| 2024-11-08 |
0.4500 USDC |
196.5199 KNC |
0.4500 USDC |
0.4500 USDC |
0.4500 USDC |
0.4500 USDC |
| 2024-11-07 |
0.4527 USDC |
807.9142 KNC |
0.4568 USDC |
0.4512 USDC |
0.4568 USDC |
0.4512 USDC |
| 2024-11-06 |
0.4373 USDC |
467.5889 KNC |
0.4366 USDC |
0.4349 USDC |
0.4480 USDC |
0.4480 USDC |
| 2024-11-05 |
0.4089 USDC |
9,250.5574 KNC |
0.4044 USDC |
0.4044 USDC |
0.4146 USDC |
0.4109 USDC |
| 2024-11-04 |
0.4089 USDC |
421.2530 KNC |
0.4089 USDC |
0.4089 USDC |
0.4089 USDC |
0.4089 USDC |
| 2024-11-03 |
0.4055 USDC |
2,730.1998 KNC |
0.4067 USDC |
0.4051 USDC |
0.4067 USDC |
0.4051 USDC |
| 2024-11-02 |
0.4200 USDC |
4,551.9753 KNC |
0.4206 USDC |
0.4088 USDC |
0.4236 USDC |
0.4129 USDC |
| 2024-11-01 |
0.4165 USDC |
4,304.9611 KNC |
0.4172 USDC |
0.4165 USDC |
0.4172 USDC |
0.4166 USDC |
| 2024-10-31 |
0.4358 USDC |
1,230.8882 KNC |
0.4384 USDC |
0.4299 USDC |
0.4392 USDC |
0.4299 USDC |
| 2024-10-30 |
0.4487 USDC |
4,960.2225 KNC |
0.4488 USDC |
0.4475 USDC |
0.4488 USDC |
0.4478 USDC |
| 2024-10-29 |
0.4466 USDC |
5,697.5404 KNC |
0.4356 USDC |
0.4356 USDC |
0.4505 USDC |
0.4462 USDC |
| 2024-10-28 |
0.4302 USDC |
61.8000 KNC |
0.4302 USDC |
0.4302 USDC |
0.4302 USDC |
0.4302 USDC |
| 2024-10-27 |
0.4323 USDC |
3,021.3005 KNC |
0.4323 USDC |
0.4323 USDC |
0.4325 USDC |
0.4325 USDC |
| 2024-10-26 |
0.4216 USDC |
37.8158 KNC |
0.4216 USDC |
0.4216 USDC |
0.4216 USDC |
0.4216 USDC |
| 2024-10-25 |
0.4292 USDC |
4,775.7808 KNC |
0.4398 USDC |
0.4043 USDC |
0.4398 USDC |
0.4043 USDC |
| 2024-10-23 |
0.4413 USDC |
730.0000 KNC |
0.4413 USDC |
0.4413 USDC |
0.4413 USDC |
0.4413 USDC |
| 2024-10-21 |
0.4596 USDC |
736.2960 KNC |
0.4748 USDC |
0.4578 USDC |
0.4748 USDC |
0.4588 USDC |
| 2024-10-19 |
0.4589 USDC |
131.4000 KNC |
0.4573 USDC |
0.4573 USDC |
0.4636 USDC |
0.4636 USDC |
| 2024-10-18 |
0.4562 USDC |
121.1022 KNC |
0.4556 USDC |
0.4556 USDC |
0.4568 USDC |
0.4568 USDC |
| 2024-10-17 |
0.4424 USDC |
3,643.2996 KNC |
0.4553 USDC |
0.4410 USDC |
0.4553 USDC |
0.4476 USDC |
| 2024-10-16 |
0.4621 USDC |
2,050.1553 KNC |
0.4625 USDC |
0.4569 USDC |
0.4634 USDC |
0.4569 USDC |
| 2024-10-15 |
0.4632 USDC |
8,336.9322 KNC |
0.4735 USDC |
0.4563 USDC |
0.4735 USDC |
0.4594 USDC |
| 2024-10-14 |
0.4608 USDC |
5,935.0155 KNC |
0.4558 USDC |
0.4501 USDC |
0.4723 USDC |
0.4723 USDC |
| 2024-10-13 |
0.4646 USDC |
19,616.5148 KNC |
0.4649 USDC |
0.4591 USDC |
0.4732 USDC |
0.4606 USDC |
| 2024-10-12 |
0.4618 USDC |
301.1785 KNC |
0.4563 USDC |
0.4563 USDC |
0.4630 USDC |
0.4627 USDC |
| 2024-10-11 |
0.4538 USDC |
4,508.0961 KNC |
0.4382 USDC |
0.4382 USDC |
0.4566 USDC |
0.4566 USDC |
| 2024-10-10 |
0.4335 USDC |
75.7726 KNC |
0.4385 USDC |
0.4290 USDC |
0.4385 USDC |
0.4361 USDC |
| 2024-10-09 |
0.4524 USDC |
454.9861 KNC |
0.4524 USDC |
0.4524 USDC |
0.4524 USDC |
0.4524 USDC |
| 2024-10-08 |
0.4432 USDC |
1,325.8745 KNC |
0.4436 USDC |
0.4426 USDC |
0.4436 USDC |
0.4426 USDC |
| 2024-10-05 |
0.4462 USDC |
139.4000 KNC |
0.4462 USDC |
0.4462 USDC |
0.4462 USDC |
0.4462 USDC |
| 2024-10-04 |
0.4329 USDC |
2,118.5321 KNC |
0.4304 USDC |
0.4304 USDC |
0.4413 USDC |
0.4413 USDC |
| 2024-10-03 |
0.4166 USDC |
208.4711 KNC |
0.4172 USDC |
0.4162 USDC |
0.4172 USDC |
0.4162 USDC |
| 2024-10-02 |
0.4223 USDC |
569.9173 KNC |
0.4397 USDC |
0.4188 USDC |
0.4397 USDC |
0.4188 USDC |
| 2024-10-01 |
0.4621 USDC |
3,056.2349 KNC |
0.4756 USDC |
0.4280 USDC |
0.4756 USDC |
0.4280 USDC |
| 2024-09-30 |
0.4838 USDC |
2,983.0917 KNC |
0.5021 USDC |
0.4740 USDC |
0.5021 USDC |
0.4747 USDC |
| 2024-09-29 |
0.5118 USDC |
7,148.2056 KNC |
0.5137 USDC |
0.5025 USDC |
0.5164 USDC |
0.5149 USDC |
| 2024-09-28 |
0.5125 USDC |
5,147.2286 KNC |
0.5056 USDC |
0.5056 USDC |
0.5316 USDC |
0.5316 USDC |
| 2024-09-27 |
0.5037 USDC |
9,996.9770 KNC |
0.4979 USDC |
0.4976 USDC |
0.5073 USDC |
0.5063 USDC |
| 2024-09-26 |
0.4987 USDC |
1,620.7957 KNC |
0.5044 USDC |
0.4939 USDC |
0.5044 USDC |
0.5015 USDC |
| 2024-09-25 |
0.5084 USDC |
163.4911 KNC |
0.5111 USDC |
0.5075 USDC |
0.5111 USDC |
0.5076 USDC |
| 2024-09-24 |
0.5088 USDC |
4,239.4537 KNC |
0.4970 USDC |
0.4970 USDC |
0.5122 USDC |
0.5094 USDC |
| 2024-09-23 |
0.4951 USDC |
240.0000 KNC |
0.4928 USDC |
0.4928 USDC |
0.4956 USDC |
0.4955 USDC |
| 2024-09-22 |
0.4868 USDC |
5,257.9364 KNC |
0.4921 USDC |
0.4762 USDC |
0.4934 USDC |
0.4915 USDC |
| 2024-09-21 |
0.4987 USDC |
2,717.2691 KNC |
0.4822 USDC |
0.4822 USDC |
0.5072 USDC |
0.5054 USDC |
| 2024-09-20 |
0.4819 USDC |
2,602.5643 KNC |
0.4951 USDC |
0.4741 USDC |
0.4979 USDC |
0.4806 USDC |
| 2024-09-19 |
0.5142 USDC |
12,102.2716 KNC |
0.4501 USDC |
0.4501 USDC |
0.5200 USDC |
0.5148 USDC |
| 2024-09-18 |
0.4348 USDC |
2,610.9043 KNC |
0.4457 USDC |
0.4228 USDC |
0.4457 USDC |
0.4384 USDC |
| 2024-09-16 |
0.4260 USDC |
35.0000 KNC |
0.4285 USDC |
0.4259 USDC |
0.4285 USDC |
0.4259 USDC |