Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.6479 USDC |
18,080.5885 KNC |
0.7031 USDC |
0.5828 USDC |
0.7031 USDC |
0.6685 USDC |
| 2024-12-08 |
0.8084 USDC |
8,175.7561 KNC |
0.8023 USDC |
0.7865 USDC |
0.8447 USDC |
0.8447 USDC |
| 2024-12-07 |
0.8229 USDC |
2,787.7560 KNC |
0.8278 USDC |
0.8167 USDC |
0.8278 USDC |
0.8167 USDC |
| 2024-12-06 |
0.8268 USDC |
3,397.4702 KNC |
0.8291 USDC |
0.8175 USDC |
0.8291 USDC |
0.8175 USDC |
| 2024-12-05 |
0.8245 USDC |
1,825.1519 KNC |
0.8405 USDC |
0.8134 USDC |
0.8405 USDC |
0.8134 USDC |
| 2024-12-04 |
0.8933 USDC |
30,596.1992 KNC |
0.8511 USDC |
0.7950 USDC |
0.9347 USDC |
0.8350 USDC |
| 2024-12-03 |
0.7462 USDC |
7,701.6182 KNC |
0.7193 USDC |
0.7028 USDC |
0.8301 USDC |
0.8301 USDC |
| 2024-12-02 |
0.6844 USDC |
7,846.3028 KNC |
0.6980 USDC |
0.6604 USDC |
0.7046 USDC |
0.7046 USDC |
| 2024-12-01 |
0.7153 USDC |
3,617.8538 KNC |
0.7000 USDC |
0.7000 USDC |
0.7172 USDC |
0.7086 USDC |
| 2024-11-30 |
0.6916 USDC |
4,253.4813 KNC |
0.6836 USDC |
0.6804 USDC |
0.6969 USDC |
0.6969 USDC |
| 2024-11-29 |
0.6671 USDC |
6,953.4729 KNC |
0.6578 USDC |
0.6516 USDC |
0.6964 USDC |
0.6868 USDC |
| 2024-11-28 |
0.6539 USDC |
902.4757 KNC |
0.6641 USDC |
0.6505 USDC |
0.6641 USDC |
0.6505 USDC |
| 2024-11-27 |
0.6390 USDC |
6,431.1639 KNC |
0.6323 USDC |
0.6297 USDC |
0.6724 USDC |
0.6720 USDC |
| 2024-11-26 |
0.6513 USDC |
5,119.6599 KNC |
0.6596 USDC |
0.6122 USDC |
0.6605 USDC |
0.6420 USDC |
| 2024-11-25 |
0.6598 USDC |
9,800.6315 KNC |
0.6230 USDC |
0.6230 USDC |
0.6718 USDC |
0.6465 USDC |
| 2024-11-24 |
0.6009 USDC |
1,539.1711 KNC |
0.6185 USDC |
0.5740 USDC |
0.6275 USDC |
0.5914 USDC |
| 2024-11-23 |
0.5848 USDC |
7,032.5939 KNC |
0.5808 USDC |
0.5649 USDC |
0.6072 USDC |
0.5921 USDC |
| 2024-11-22 |
0.5456 USDC |
3,129.8393 KNC |
0.5542 USDC |
0.5378 USDC |
0.5611 USDC |
0.5518 USDC |
| 2024-11-21 |
0.5387 USDC |
540.9829 KNC |
0.5276 USDC |
0.5251 USDC |
0.5489 USDC |
0.5423 USDC |
| 2024-11-20 |
0.5206 USDC |
2,354.2544 KNC |
0.5295 USDC |
0.5127 USDC |
0.5310 USDC |
0.5159 USDC |
| 2024-11-19 |
0.5648 USDC |
294.4380 KNC |
0.5649 USDC |
0.5523 USDC |
0.5678 USDC |
0.5523 USDC |
| 2024-11-18 |
0.5429 USDC |
7,650.2773 KNC |
0.5371 USDC |
0.5299 USDC |
0.5663 USDC |
0.5596 USDC |
| 2024-11-17 |
0.5217 USDC |
4,649.2069 KNC |
0.5378 USDC |
0.5038 USDC |
0.5435 USDC |
0.5038 USDC |
| 2024-11-16 |
0.5290 USDC |
5,653.0816 KNC |
0.5169 USDC |
0.5169 USDC |
0.5375 USDC |
0.5375 USDC |
| 2024-11-15 |
0.4830 USDC |
16,017.5821 KNC |
0.4878 USDC |
0.4800 USDC |
0.4883 USDC |
0.4800 USDC |
| 2024-11-14 |
0.4990 USDC |
4,785.2359 KNC |
0.4944 USDC |
0.4839 USDC |
0.5000 USDC |
0.4839 USDC |
| 2024-11-13 |
0.5048 USDC |
1,612.3458 KNC |
0.5000 USDC |
0.4909 USDC |
0.5102 USDC |
0.5102 USDC |
| 2024-11-12 |
0.5057 USDC |
4,805.1885 KNC |
0.5290 USDC |
0.4866 USDC |
0.5336 USDC |
0.5154 USDC |
| 2024-11-11 |
0.5204 USDC |
12,187.9304 KNC |
0.5169 USDC |
0.5160 USDC |
0.5467 USDC |
0.5222 USDC |
| 2024-11-10 |
0.5045 USDC |
8,580.5610 KNC |
0.4734 USDC |
0.4734 USDC |
0.5144 USDC |
0.5144 USDC |
| 2024-11-09 |
0.4717 USDC |
80.9844 KNC |
0.4717 USDC |
0.4717 USDC |
0.4717 USDC |
0.4717 USDC |
| 2024-11-08 |
0.4500 USDC |
196.5199 KNC |
0.4500 USDC |
0.4500 USDC |
0.4500 USDC |
0.4500 USDC |
| 2024-11-07 |
0.4527 USDC |
807.9142 KNC |
0.4568 USDC |
0.4512 USDC |
0.4568 USDC |
0.4512 USDC |
| 2024-11-06 |
0.4373 USDC |
467.5889 KNC |
0.4366 USDC |
0.4349 USDC |
0.4480 USDC |
0.4480 USDC |
| 2024-11-05 |
0.4089 USDC |
9,250.5574 KNC |
0.4044 USDC |
0.4044 USDC |
0.4146 USDC |
0.4109 USDC |
| 2024-11-04 |
0.4089 USDC |
421.2530 KNC |
0.4089 USDC |
0.4089 USDC |
0.4089 USDC |
0.4089 USDC |
| 2024-11-03 |
0.4055 USDC |
2,730.1998 KNC |
0.4067 USDC |
0.4051 USDC |
0.4067 USDC |
0.4051 USDC |
| 2024-11-02 |
0.4200 USDC |
4,551.9753 KNC |
0.4206 USDC |
0.4088 USDC |
0.4236 USDC |
0.4129 USDC |
| 2024-11-01 |
0.4165 USDC |
4,304.9611 KNC |
0.4172 USDC |
0.4165 USDC |
0.4172 USDC |
0.4166 USDC |
| 2024-10-31 |
0.4358 USDC |
1,230.8882 KNC |
0.4384 USDC |
0.4299 USDC |
0.4392 USDC |
0.4299 USDC |
| 2024-10-30 |
0.4487 USDC |
4,960.2225 KNC |
0.4488 USDC |
0.4475 USDC |
0.4488 USDC |
0.4478 USDC |
| 2024-10-29 |
0.4466 USDC |
5,697.5404 KNC |
0.4356 USDC |
0.4356 USDC |
0.4505 USDC |
0.4462 USDC |
| 2024-10-28 |
0.4302 USDC |
61.8000 KNC |
0.4302 USDC |
0.4302 USDC |
0.4302 USDC |
0.4302 USDC |
| 2024-10-27 |
0.4323 USDC |
3,021.3005 KNC |
0.4323 USDC |
0.4323 USDC |
0.4325 USDC |
0.4325 USDC |
| 2024-10-26 |
0.4216 USDC |
37.8158 KNC |
0.4216 USDC |
0.4216 USDC |
0.4216 USDC |
0.4216 USDC |
| 2024-10-25 |
0.4292 USDC |
4,775.7808 KNC |
0.4398 USDC |
0.4043 USDC |
0.4398 USDC |
0.4043 USDC |
| 2024-10-23 |
0.4413 USDC |
730.0000 KNC |
0.4413 USDC |
0.4413 USDC |
0.4413 USDC |
0.4413 USDC |
| 2024-10-21 |
0.4596 USDC |
736.2960 KNC |
0.4748 USDC |
0.4578 USDC |
0.4748 USDC |
0.4588 USDC |
| 2024-10-19 |
0.4589 USDC |
131.4000 KNC |
0.4573 USDC |
0.4573 USDC |
0.4636 USDC |
0.4636 USDC |
| 2024-10-18 |
0.4562 USDC |
121.1022 KNC |
0.4556 USDC |
0.4556 USDC |
0.4568 USDC |
0.4568 USDC |