Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.6061 USDC |
593.6000 KNC |
0.6088 USDC |
0.6047 USDC |
0.6088 USDC |
0.6069 USDC |
| 2025-01-16 |
0.6114 USDC |
1,766.8796 KNC |
0.6154 USDC |
0.5946 USDC |
0.6154 USDC |
0.6084 USDC |
| 2025-01-15 |
0.6027 USDC |
2,006.3196 KNC |
0.6153 USDC |
0.5917 USDC |
0.6153 USDC |
0.6130 USDC |
| 2025-01-14 |
0.6369 USDC |
45,783.3912 KNC |
0.6066 USDC |
0.6060 USDC |
0.6452 USDC |
0.6416 USDC |
| 2025-01-13 |
0.5894 USDC |
186.0376 KNC |
0.6372 USDC |
0.5723 USDC |
0.6372 USDC |
0.5731 USDC |
| 2025-01-12 |
0.6336 USDC |
15,213.0000 KNC |
0.6228 USDC |
0.6207 USDC |
0.6545 USDC |
0.6301 USDC |
| 2025-01-11 |
0.6065 USDC |
192.9764 KNC |
0.6065 USDC |
0.6065 USDC |
0.6065 USDC |
0.6065 USDC |
| 2025-01-10 |
0.6475 USDC |
1,797.2092 KNC |
0.6486 USDC |
0.6296 USDC |
0.6486 USDC |
0.6296 USDC |
| 2025-01-09 |
0.6096 USDC |
138.2670 KNC |
0.6032 USDC |
0.6032 USDC |
0.6218 USDC |
0.6137 USDC |
| 2025-01-08 |
0.5609 USDC |
1,862.3672 KNC |
0.5591 USDC |
0.5543 USDC |
0.5616 USDC |
0.5543 USDC |
| 2025-01-07 |
0.6278 USDC |
405.0700 KNC |
0.6371 USDC |
0.6011 USDC |
0.6390 USDC |
0.6012 USDC |
| 2025-01-06 |
0.6269 USDC |
307.3484 KNC |
0.6269 USDC |
0.6269 USDC |
0.6269 USDC |
0.6269 USDC |
| 2025-01-05 |
0.6287 USDC |
2,091.3236 KNC |
0.6334 USDC |
0.6166 USDC |
0.6342 USDC |
0.6166 USDC |
| 2025-01-04 |
0.6043 USDC |
881.4417 KNC |
0.5953 USDC |
0.5890 USDC |
0.6080 USDC |
0.6080 USDC |
| 2025-01-03 |
0.5805 USDC |
302.4725 KNC |
0.5805 USDC |
0.5805 USDC |
0.5805 USDC |
0.5805 USDC |
| 2025-01-02 |
0.5524 USDC |
265.6009 KNC |
0.5524 USDC |
0.5524 USDC |
0.5524 USDC |
0.5524 USDC |
| 2024-12-31 |
0.5313 USDC |
36.2222 KNC |
0.5313 USDC |
0.5313 USDC |
0.5313 USDC |
0.5313 USDC |
| 2024-12-30 |
0.5716 USDC |
603.1515 KNC |
0.5708 USDC |
0.5708 USDC |
0.5757 USDC |
0.5757 USDC |
| 2024-12-29 |
0.5696 USDC |
62.5251 KNC |
0.5713 USDC |
0.5671 USDC |
0.5713 USDC |
0.5671 USDC |
| 2024-12-28 |
0.5733 USDC |
3,010.0201 KNC |
0.5733 USDC |
0.5733 USDC |
0.5734 USDC |
0.5734 USDC |
| 2024-12-27 |
0.5312 USDC |
139.0000 KNC |
0.5312 USDC |
0.5312 USDC |
0.5312 USDC |
0.5312 USDC |
| 2024-12-24 |
0.5614 USDC |
288.0096 KNC |
0.5614 USDC |
0.5614 USDC |
0.5614 USDC |
0.5614 USDC |
| 2024-12-23 |
0.5382 USDC |
909.6000 KNC |
0.5418 USDC |
0.5343 USDC |
0.5418 USDC |
0.5343 USDC |
| 2024-12-22 |
0.5199 USDC |
106.6267 KNC |
0.5136 USDC |
0.5136 USDC |
0.5327 USDC |
0.5327 USDC |
| 2024-12-20 |
0.4890 USDC |
359.3053 KNC |
0.5106 USDC |
0.4499 USDC |
0.5202 USDC |
0.5202 USDC |
| 2024-12-19 |
0.5123 USDC |
958.5165 KNC |
0.5497 USDC |
0.5106 USDC |
0.5497 USDC |
0.5107 USDC |
| 2024-12-18 |
0.5975 USDC |
3,638.7428 KNC |
0.6137 USDC |
0.5442 USDC |
0.6137 USDC |
0.5593 USDC |
| 2024-12-17 |
0.6228 USDC |
169.6292 KNC |
0.6443 USDC |
0.6112 USDC |
0.6443 USDC |
0.6132 USDC |
| 2024-12-16 |
0.6786 USDC |
681.0126 KNC |
0.6808 USDC |
0.6721 USDC |
0.6808 USDC |
0.6734 USDC |
| 2024-12-15 |
0.6647 USDC |
3,922.0736 KNC |
0.6641 USDC |
0.6641 USDC |
0.6883 USDC |
0.6883 USDC |
| 2024-12-14 |
0.6641 USDC |
206.9337 KNC |
0.6641 USDC |
0.6641 USDC |
0.6641 USDC |
0.6641 USDC |
| 2024-12-13 |
0.7096 USDC |
25.0000 KNC |
0.7096 USDC |
0.7096 USDC |
0.7096 USDC |
0.7096 USDC |
| 2024-12-12 |
0.7175 USDC |
2,060.4055 KNC |
0.7090 USDC |
0.7090 USDC |
0.7254 USDC |
0.7198 USDC |
| 2024-12-11 |
0.6703 USDC |
411.0139 KNC |
0.6375 USDC |
0.6370 USDC |
0.6890 USDC |
0.6890 USDC |
| 2024-12-10 |
0.6146 USDC |
2,112.2516 KNC |
0.6484 USDC |
0.5831 USDC |
0.6484 USDC |
0.6419 USDC |
| 2024-12-09 |
0.6479 USDC |
18,080.5885 KNC |
0.7031 USDC |
0.5828 USDC |
0.7031 USDC |
0.6685 USDC |
| 2024-12-08 |
0.8084 USDC |
8,175.7561 KNC |
0.8023 USDC |
0.7865 USDC |
0.8447 USDC |
0.8447 USDC |
| 2024-12-07 |
0.8229 USDC |
2,787.7560 KNC |
0.8278 USDC |
0.8167 USDC |
0.8278 USDC |
0.8167 USDC |
| 2024-12-06 |
0.8268 USDC |
3,397.4702 KNC |
0.8291 USDC |
0.8175 USDC |
0.8291 USDC |
0.8175 USDC |
| 2024-12-05 |
0.8245 USDC |
1,825.1519 KNC |
0.8405 USDC |
0.8134 USDC |
0.8405 USDC |
0.8134 USDC |
| 2024-12-04 |
0.8933 USDC |
30,596.1992 KNC |
0.8511 USDC |
0.7950 USDC |
0.9347 USDC |
0.8350 USDC |
| 2024-12-03 |
0.7462 USDC |
7,701.6182 KNC |
0.7193 USDC |
0.7028 USDC |
0.8301 USDC |
0.8301 USDC |
| 2024-12-02 |
0.6844 USDC |
7,846.3028 KNC |
0.6980 USDC |
0.6604 USDC |
0.7046 USDC |
0.7046 USDC |
| 2024-12-01 |
0.7153 USDC |
3,617.8538 KNC |
0.7000 USDC |
0.7000 USDC |
0.7172 USDC |
0.7086 USDC |
| 2024-11-30 |
0.6916 USDC |
4,253.4813 KNC |
0.6836 USDC |
0.6804 USDC |
0.6969 USDC |
0.6969 USDC |
| 2024-11-29 |
0.6671 USDC |
6,953.4729 KNC |
0.6578 USDC |
0.6516 USDC |
0.6964 USDC |
0.6868 USDC |
| 2024-11-28 |
0.6539 USDC |
902.4757 KNC |
0.6641 USDC |
0.6505 USDC |
0.6641 USDC |
0.6505 USDC |
| 2024-11-27 |
0.6390 USDC |
6,431.1639 KNC |
0.6323 USDC |
0.6297 USDC |
0.6724 USDC |
0.6720 USDC |
| 2024-11-26 |
0.6513 USDC |
5,119.6599 KNC |
0.6596 USDC |
0.6122 USDC |
0.6605 USDC |
0.6420 USDC |
| 2024-11-25 |
0.6598 USDC |
9,800.6315 KNC |
0.6230 USDC |
0.6230 USDC |
0.6718 USDC |
0.6465 USDC |