Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.8222 USDC |
253,408.5552 KNC |
0.8241 USDC |
0.7620 USDC |
0.8749 USDC |
0.7709 USDC |
| 2023-01-23 |
0.8223 USDC |
244,138.3761 KNC |
0.8203 USDC |
0.8003 USDC |
0.8347 USDC |
0.8249 USDC |
| 2023-01-22 |
0.8349 USDC |
232,949.3634 KNC |
0.8459 USDC |
0.7954 USDC |
0.8617 USDC |
0.8207 USDC |
| 2023-01-21 |
0.8584 USDC |
333,294.1442 KNC |
0.8696 USDC |
0.8334 USDC |
0.9055 USDC |
0.8431 USDC |
| 2023-01-20 |
0.8089 USDC |
304,303.5075 KNC |
0.8036 USDC |
0.7846 USDC |
0.8783 USDC |
0.8682 USDC |
| 2023-01-19 |
0.7681 USDC |
476,135.3206 KNC |
0.7642 USDC |
0.7145 USDC |
0.8173 USDC |
0.8035 USDC |
| 2023-01-18 |
0.7400 USDC |
326,392.3900 KNC |
0.7306 USDC |
0.6700 USDC |
0.7954 USDC |
0.7646 USDC |
| 2023-01-17 |
0.7411 USDC |
311,904.3278 KNC |
0.7367 USDC |
0.7269 USDC |
0.7595 USDC |
0.7299 USDC |
| 2023-01-16 |
0.7309 USDC |
352,036.8527 KNC |
0.7367 USDC |
0.6963 USDC |
0.7664 USDC |
0.7354 USDC |
| 2023-01-15 |
0.7382 USDC |
380,974.0381 KNC |
0.7281 USDC |
0.6944 USDC |
0.8136 USDC |
0.7377 USDC |
| 2023-01-14 |
0.6926 USDC |
562,852.5646 KNC |
0.6036 USDC |
0.6036 USDC |
0.7794 USDC |
0.7332 USDC |
| 2023-01-13 |
0.5855 USDC |
269,767.5930 KNC |
0.5873 USDC |
0.5742 USDC |
0.6079 USDC |
0.6035 USDC |
| 2023-01-12 |
0.5708 USDC |
407,182.6223 KNC |
0.5686 USDC |
0.5479 USDC |
0.5937 USDC |
0.5862 USDC |
| 2023-01-11 |
0.5495 USDC |
304,037.9513 KNC |
0.5462 USDC |
0.5390 USDC |
0.5705 USDC |
0.5683 USDC |
| 2023-01-10 |
0.5397 USDC |
220,922.7161 KNC |
0.5305 USDC |
0.5215 USDC |
0.5549 USDC |
0.5450 USDC |
| 2023-01-09 |
0.5318 USDC |
217,109.4560 KNC |
0.5154 USDC |
0.5114 USDC |
0.5513 USDC |
0.5307 USDC |
| 2023-01-08 |
0.5014 USDC |
278,684.0699 KNC |
0.5008 USDC |
0.4933 USDC |
0.5163 USDC |
0.5152 USDC |
| 2023-01-07 |
0.4988 USDC |
256,390.7792 KNC |
0.4944 USDC |
0.4937 USDC |
0.5036 USDC |
0.4999 USDC |
| 2023-01-06 |
0.4832 USDC |
268,165.5882 KNC |
0.4836 USDC |
0.4716 USDC |
0.4971 USDC |
0.4934 USDC |
| 2023-01-05 |
0.4872 USDC |
346,231.1673 KNC |
0.4886 USDC |
0.4787 USDC |
0.4939 USDC |
0.4834 USDC |
| 2023-01-04 |
0.4856 USDC |
273,084.4493 KNC |
0.4699 USDC |
0.4667 USDC |
0.4931 USDC |
0.4885 USDC |
| 2023-01-03 |
0.4689 USDC |
228,243.6646 KNC |
0.4686 USDC |
0.4627 USDC |
0.4749 USDC |
0.4707 USDC |
| 2023-01-02 |
0.4610 USDC |
270,121.0282 KNC |
0.4575 USDC |
0.4475 USDC |
0.4740 USDC |
0.4680 USDC |
| 2023-01-01 |
0.4534 USDC |
244,242.3346 KNC |
0.4566 USDC |
0.4471 USDC |
0.4601 USDC |
0.4568 USDC |
| 2022-12-31 |
0.4540 USDC |
354,912.3288 KNC |
0.4577 USDC |
0.4462 USDC |
0.4594 USDC |
0.4560 USDC |
| 2022-12-30 |
0.4629 USDC |
298,591.8694 KNC |
0.4802 USDC |
0.4529 USDC |
0.4840 USDC |
0.4577 USDC |
| 2022-12-29 |
0.4897 USDC |
269,510.9896 KNC |
0.5021 USDC |
0.4737 USDC |
0.5077 USDC |
0.4810 USDC |
| 2022-12-28 |
0.5051 USDC |
154,069.2796 KNC |
0.5242 USDC |
0.4976 USDC |
0.5259 USDC |
0.5021 USDC |
| 2022-12-27 |
0.5288 USDC |
157,863.5169 KNC |
0.5314 USDC |
0.5174 USDC |
0.5379 USDC |
0.5244 USDC |
| 2022-12-26 |
0.5287 USDC |
212,641.7242 KNC |
0.5290 USDC |
0.5236 USDC |
0.5331 USDC |
0.5318 USDC |
| 2022-12-25 |
0.5278 USDC |
207,320.3113 KNC |
0.5290 USDC |
0.5188 USDC |
0.5358 USDC |
0.5291 USDC |
| 2022-12-24 |
0.5285 USDC |
107,496.6142 KNC |
0.5271 USDC |
0.5250 USDC |
0.5343 USDC |
0.5301 USDC |
| 2022-12-23 |
0.5262 USDC |
168,967.1339 KNC |
0.5262 USDC |
0.5220 USDC |
0.5299 USDC |
0.5273 USDC |
| 2022-12-22 |
0.5203 USDC |
208,756.3037 KNC |
0.5247 USDC |
0.5071 USDC |
0.5267 USDC |
0.5254 USDC |
| 2022-12-21 |
0.5259 USDC |
210,292.4173 KNC |
0.5360 USDC |
0.5176 USDC |
0.5364 USDC |
0.5249 USDC |
| 2022-12-20 |
0.5290 USDC |
255,859.0554 KNC |
0.5030 USDC |
0.5005 USDC |
0.5398 USDC |
0.5367 USDC |
| 2022-12-19 |
0.5246 USDC |
202,135.2374 KNC |
0.5322 USDC |
0.4991 USDC |
0.5385 USDC |
0.5030 USDC |
| 2022-12-18 |
0.5343 USDC |
89,221.9530 KNC |
0.5409 USDC |
0.5266 USDC |
0.5432 USDC |
0.5314 USDC |
| 2022-12-17 |
0.5366 USDC |
228,037.4881 KNC |
0.5373 USDC |
0.5191 USDC |
0.5507 USDC |
0.5417 USDC |
| 2022-12-16 |
0.5885 USDC |
275,535.3446 KNC |
0.6091 USDC |
0.5264 USDC |
0.6190 USDC |
0.5384 USDC |
| 2022-12-15 |
0.6134 USDC |
172,615.2218 KNC |
0.6237 USDC |
0.6045 USDC |
0.6243 USDC |
0.6082 USDC |
| 2022-12-14 |
0.6373 USDC |
273,702.6401 KNC |
0.6403 USDC |
0.6194 USDC |
0.6488 USDC |
0.6226 USDC |
| 2022-12-13 |
0.6240 USDC |
308,829.5791 KNC |
0.6231 USDC |
0.5936 USDC |
0.6427 USDC |
0.6409 USDC |
| 2022-12-12 |
0.6142 USDC |
224,201.3815 KNC |
0.6407 USDC |
0.6031 USDC |
0.6414 USDC |
0.6236 USDC |
| 2022-12-11 |
0.6474 USDC |
282,285.6321 KNC |
0.6328 USDC |
0.6328 USDC |
0.6583 USDC |
0.6416 USDC |
| 2022-12-10 |
0.6316 USDC |
240,774.8521 KNC |
0.6255 USDC |
0.6229 USDC |
0.6361 USDC |
0.6338 USDC |
| 2022-12-09 |
0.6293 USDC |
221,915.6648 KNC |
0.6333 USDC |
0.6215 USDC |
0.6372 USDC |
0.6253 USDC |
| 2022-12-08 |
0.6231 USDC |
217,615.3865 KNC |
0.6237 USDC |
0.6088 USDC |
0.6374 USDC |
0.6351 USDC |
| 2022-12-07 |
0.6325 USDC |
316,159.8583 KNC |
0.6740 USDC |
0.6167 USDC |
0.6741 USDC |
0.6231 USDC |
| 2022-12-06 |
0.6685 USDC |
320,647.2322 KNC |
0.6426 USDC |
0.6426 USDC |
0.6868 USDC |
0.6730 USDC |