Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.5627 USDC |
206,413.6058 KNC |
0.5765 USDC |
0.5391 USDC |
0.5840 USDC |
0.5532 USDC |
| 2022-11-20 |
0.6222 USDC |
320,578.0517 KNC |
0.6131 USDC |
0.5745 USDC |
0.6500 USDC |
0.5765 USDC |
| 2022-11-19 |
0.6003 USDC |
166,779.9545 KNC |
0.6000 USDC |
0.5863 USDC |
0.6172 USDC |
0.6134 USDC |
| 2022-11-18 |
0.6033 USDC |
189,525.0514 KNC |
0.6098 USDC |
0.5905 USDC |
0.6180 USDC |
0.6005 USDC |
| 2022-11-17 |
0.6121 USDC |
163,918.6130 KNC |
0.6138 USDC |
0.5987 USDC |
0.6265 USDC |
0.6082 USDC |
| 2022-11-16 |
0.6177 USDC |
193,801.2533 KNC |
0.6199 USDC |
0.6024 USDC |
0.6366 USDC |
0.6141 USDC |
| 2022-11-15 |
0.6147 USDC |
189,172.7592 KNC |
0.5835 USDC |
0.5810 USDC |
0.6472 USDC |
0.6209 USDC |
| 2022-11-14 |
0.5663 USDC |
170,224.6249 KNC |
0.5804 USDC |
0.5364 USDC |
0.5864 USDC |
0.5832 USDC |
| 2022-11-13 |
0.5848 USDC |
252,949.5815 KNC |
0.5731 USDC |
0.5559 USDC |
0.6100 USDC |
0.5795 USDC |
| 2022-11-12 |
0.5895 USDC |
166,700.0975 KNC |
0.6257 USDC |
0.5657 USDC |
0.6266 USDC |
0.5708 USDC |
| 2022-11-11 |
0.6144 USDC |
278,067.6386 KNC |
0.6353 USDC |
0.5769 USDC |
0.6488 USDC |
0.6263 USDC |
| 2022-11-10 |
0.5827 USDC |
275,063.1964 KNC |
0.5032 USDC |
0.5032 USDC |
0.6467 USDC |
0.6356 USDC |
| 2022-11-09 |
0.6269 USDC |
2,336,552.8422 KNC |
0.6945 USDC |
0.4944 USDC |
0.7001 USDC |
0.5091 USDC |
| 2022-11-08 |
0.7908 USDC |
2,359,631.6241 KNC |
0.8784 USDC |
0.5901 USDC |
0.8842 USDC |
0.6958 USDC |
| 2022-11-07 |
0.8855 USDC |
2,318,155.3906 KNC |
0.8856 USDC |
0.8624 USDC |
0.8987 USDC |
0.8780 USDC |
| 2022-11-06 |
0.9269 USDC |
2,171,395.2725 KNC |
0.9548 USDC |
0.8837 USDC |
0.9619 USDC |
0.8852 USDC |
| 2022-11-05 |
0.9609 USDC |
2,251,953.0292 KNC |
0.9526 USDC |
0.9368 USDC |
0.9778 USDC |
0.9574 USDC |
| 2022-11-04 |
0.9172 USDC |
3,121,439.6166 KNC |
0.8748 USDC |
0.8694 USDC |
0.9531 USDC |
0.9526 USDC |
| 2022-11-03 |
0.8831 USDC |
2,594,872.3800 KNC |
0.8620 USDC |
0.8598 USDC |
0.8965 USDC |
0.8747 USDC |
| 2022-11-02 |
0.8806 USDC |
2,461,436.5082 KNC |
0.8989 USDC |
0.8479 USDC |
0.9135 USDC |
0.8628 USDC |
| 2022-11-01 |
0.9086 USDC |
1,737,853.2185 KNC |
0.9110 USDC |
0.8921 USDC |
0.9272 USDC |
0.8995 USDC |
| 2022-10-31 |
0.9109 USDC |
1,899,162.7528 KNC |
0.9280 USDC |
0.8963 USDC |
0.9345 USDC |
0.9108 USDC |
| 2022-10-30 |
0.9452 USDC |
2,778,062.4031 KNC |
0.9195 USDC |
0.9083 USDC |
0.9792 USDC |
0.9281 USDC |
| 2022-10-29 |
0.9190 USDC |
2,391,266.7465 KNC |
0.9041 USDC |
0.9036 USDC |
0.9415 USDC |
0.9186 USDC |
| 2022-10-28 |
0.8875 USDC |
1,762,467.0208 KNC |
0.8920 USDC |
0.8669 USDC |
0.9126 USDC |
0.9041 USDC |
| 2022-10-27 |
0.9157 USDC |
2,796,626.5101 KNC |
0.9241 USDC |
0.8900 USDC |
0.9440 USDC |
0.8914 USDC |
| 2022-10-26 |
0.9036 USDC |
2,179,433.2841 KNC |
0.8736 USDC |
0.8724 USDC |
0.9264 USDC |
0.9244 USDC |
| 2022-10-25 |
0.8614 USDC |
1,891,460.8951 KNC |
0.8391 USDC |
0.8346 USDC |
0.8927 USDC |
0.8722 USDC |
| 2022-10-24 |
0.8446 USDC |
2,052,232.7901 KNC |
0.8603 USDC |
0.8303 USDC |
0.8731 USDC |
0.8392 USDC |
| 2022-10-23 |
0.8429 USDC |
1,515,871.2907 KNC |
0.8457 USDC |
0.8249 USDC |
0.8635 USDC |
0.8594 USDC |
| 2022-10-22 |
0.8416 USDC |
1,625,364.0016 KNC |
0.8493 USDC |
0.8328 USDC |
0.8529 USDC |
0.8434 USDC |
| 2022-10-21 |
0.8377 USDC |
1,606,971.8551 KNC |
0.8547 USDC |
0.8034 USDC |
0.8562 USDC |
0.8498 USDC |
| 2022-10-20 |
0.8670 USDC |
1,365,212.2276 KNC |
0.8709 USDC |
0.8410 USDC |
0.8910 USDC |
0.8550 USDC |
| 2022-10-19 |
0.9008 USDC |
1,556,656.4444 KNC |
0.9288 USDC |
0.8678 USDC |
0.9325 USDC |
0.8702 USDC |
| 2022-10-18 |
0.9372 USDC |
2,033,258.1168 KNC |
0.9523 USDC |
0.9127 USDC |
0.9562 USDC |
0.9289 USDC |
| 2022-10-17 |
0.9354 USDC |
3,284,264.7168 KNC |
0.9351 USDC |
0.9219 USDC |
0.9557 USDC |
0.9518 USDC |
| 2022-10-16 |
0.9371 USDC |
4,150,792.7963 KNC |
0.9194 USDC |
0.9185 USDC |
0.9647 USDC |
0.9351 USDC |
| 2022-10-15 |
0.9242 USDC |
3,466,889.1205 KNC |
0.9251 USDC |
0.9090 USDC |
0.9808 USDC |
0.9195 USDC |
| 2022-10-14 |
0.9476 USDC |
3,376,195.5780 KNC |
0.9614 USDC |
0.9159 USDC |
0.9829 USDC |
0.9254 USDC |
| 2022-10-13 |
0.9421 USDC |
2,906,967.5759 KNC |
1.0238 USDC |
0.8770 USDC |
1.0258 USDC |
0.9617 USDC |
| 2022-10-12 |
1.0262 USDC |
1,143,849.0374 KNC |
1.0214 USDC |
1.0074 USDC |
1.0359 USDC |
1.0236 USDC |
| 2022-10-11 |
1.0314 USDC |
1,312,098.2306 KNC |
1.0485 USDC |
1.0121 USDC |
1.0485 USDC |
1.0215 USDC |
| 2022-10-10 |
1.1044 USDC |
1,245,922.7708 KNC |
1.1315 USDC |
1.0175 USDC |
1.1426 USDC |
1.0499 USDC |
| 2022-10-09 |
1.1307 USDC |
825,604.7495 KNC |
1.1245 USDC |
1.1230 USDC |
1.1378 USDC |
1.1311 USDC |
| 2022-10-08 |
1.1327 USDC |
784,388.0541 KNC |
1.1312 USDC |
1.1168 USDC |
1.1409 USDC |
1.1244 USDC |
| 2022-10-07 |
1.1345 USDC |
1,436,142.4298 KNC |
1.1427 USDC |
1.1165 USDC |
1.1478 USDC |
1.1307 USDC |
| 2022-10-06 |
1.1466 USDC |
2,225,603.0570 KNC |
1.1493 USDC |
1.1250 USDC |
1.1713 USDC |
1.1426 USDC |
| 2022-10-05 |
1.1433 USDC |
1,788,085.3928 KNC |
1.1576 USDC |
1.1241 USDC |
1.1591 USDC |
1.1488 USDC |
| 2022-10-04 |
1.1495 USDC |
1,684,286.6263 KNC |
1.1426 USDC |
1.1326 USDC |
1.1630 USDC |
1.1576 USDC |
| 2022-10-03 |
1.1298 USDC |
1,850,097.6430 KNC |
1.1173 USDC |
1.1057 USDC |
1.1474 USDC |
1.1422 USDC |