Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.5290 USDC |
255,859.0554 KNC |
0.5030 USDC |
0.5005 USDC |
0.5398 USDC |
0.5367 USDC |
| 2022-12-19 |
0.5246 USDC |
202,135.2374 KNC |
0.5322 USDC |
0.4991 USDC |
0.5385 USDC |
0.5030 USDC |
| 2022-12-18 |
0.5343 USDC |
89,221.9530 KNC |
0.5409 USDC |
0.5266 USDC |
0.5432 USDC |
0.5314 USDC |
| 2022-12-17 |
0.5366 USDC |
228,037.4881 KNC |
0.5373 USDC |
0.5191 USDC |
0.5507 USDC |
0.5417 USDC |
| 2022-12-16 |
0.5885 USDC |
275,535.3446 KNC |
0.6091 USDC |
0.5264 USDC |
0.6190 USDC |
0.5384 USDC |
| 2022-12-15 |
0.6134 USDC |
172,615.2218 KNC |
0.6237 USDC |
0.6045 USDC |
0.6243 USDC |
0.6082 USDC |
| 2022-12-14 |
0.6373 USDC |
273,702.6401 KNC |
0.6403 USDC |
0.6194 USDC |
0.6488 USDC |
0.6226 USDC |
| 2022-12-13 |
0.6240 USDC |
308,829.5791 KNC |
0.6231 USDC |
0.5936 USDC |
0.6427 USDC |
0.6409 USDC |
| 2022-12-12 |
0.6142 USDC |
224,201.3815 KNC |
0.6407 USDC |
0.6031 USDC |
0.6414 USDC |
0.6236 USDC |
| 2022-12-11 |
0.6474 USDC |
282,285.6321 KNC |
0.6328 USDC |
0.6328 USDC |
0.6583 USDC |
0.6416 USDC |
| 2022-12-10 |
0.6316 USDC |
240,774.8521 KNC |
0.6255 USDC |
0.6229 USDC |
0.6361 USDC |
0.6338 USDC |
| 2022-12-09 |
0.6293 USDC |
221,915.6648 KNC |
0.6333 USDC |
0.6215 USDC |
0.6372 USDC |
0.6253 USDC |
| 2022-12-08 |
0.6231 USDC |
217,615.3865 KNC |
0.6237 USDC |
0.6088 USDC |
0.6374 USDC |
0.6351 USDC |
| 2022-12-07 |
0.6325 USDC |
316,159.8583 KNC |
0.6740 USDC |
0.6167 USDC |
0.6741 USDC |
0.6231 USDC |
| 2022-12-06 |
0.6685 USDC |
320,647.2322 KNC |
0.6426 USDC |
0.6426 USDC |
0.6868 USDC |
0.6730 USDC |
| 2022-12-05 |
0.6568 USDC |
205,248.0267 KNC |
0.6569 USDC |
0.6418 USDC |
0.6697 USDC |
0.6429 USDC |
| 2022-12-04 |
0.6514 USDC |
254,242.3307 KNC |
0.6348 USDC |
0.6346 USDC |
0.6659 USDC |
0.6552 USDC |
| 2022-12-03 |
0.6511 USDC |
258,998.4251 KNC |
0.6672 USDC |
0.6235 USDC |
0.6674 USDC |
0.6349 USDC |
| 2022-12-02 |
0.6636 USDC |
233,094.6115 KNC |
0.6756 USDC |
0.6519 USDC |
0.6807 USDC |
0.6672 USDC |
| 2022-12-01 |
0.6873 USDC |
278,657.9361 KNC |
0.7153 USDC |
0.6647 USDC |
0.7185 USDC |
0.6738 USDC |
| 2022-11-30 |
0.7027 USDC |
718,300.6000 KNC |
0.6208 USDC |
0.6208 USDC |
0.7464 USDC |
0.7150 USDC |
| 2022-11-29 |
0.6222 USDC |
182,005.0105 KNC |
0.6182 USDC |
0.6072 USDC |
0.6337 USDC |
0.6215 USDC |
| 2022-11-28 |
0.6283 USDC |
207,589.3080 KNC |
0.6433 USDC |
0.6035 USDC |
0.6885 USDC |
0.6174 USDC |
| 2022-11-27 |
0.6438 USDC |
241,585.5073 KNC |
0.6287 USDC |
0.6233 USDC |
0.6633 USDC |
0.6421 USDC |
| 2022-11-26 |
0.6312 USDC |
277,879.8436 KNC |
0.6173 USDC |
0.6145 USDC |
0.6518 USDC |
0.6301 USDC |
| 2022-11-25 |
0.6115 USDC |
147,772.0018 KNC |
0.6225 USDC |
0.5988 USDC |
0.6227 USDC |
0.6162 USDC |
| 2022-11-24 |
0.6208 USDC |
194,719.1023 KNC |
0.6356 USDC |
0.6005 USDC |
0.6444 USDC |
0.6226 USDC |
| 2022-11-23 |
0.5949 USDC |
211,822.7225 KNC |
0.5681 USDC |
0.5660 USDC |
0.6388 USDC |
0.6335 USDC |
| 2022-11-22 |
0.5527 USDC |
203,099.9908 KNC |
0.5535 USDC |
0.5294 USDC |
0.5688 USDC |
0.5677 USDC |
| 2022-11-21 |
0.5627 USDC |
206,413.6058 KNC |
0.5765 USDC |
0.5391 USDC |
0.5840 USDC |
0.5532 USDC |
| 2022-11-20 |
0.6222 USDC |
320,578.0517 KNC |
0.6131 USDC |
0.5745 USDC |
0.6500 USDC |
0.5765 USDC |
| 2022-11-19 |
0.6003 USDC |
166,779.9545 KNC |
0.6000 USDC |
0.5863 USDC |
0.6172 USDC |
0.6134 USDC |
| 2022-11-18 |
0.6033 USDC |
189,525.0514 KNC |
0.6098 USDC |
0.5905 USDC |
0.6180 USDC |
0.6005 USDC |
| 2022-11-17 |
0.6121 USDC |
163,918.6130 KNC |
0.6138 USDC |
0.5987 USDC |
0.6265 USDC |
0.6082 USDC |
| 2022-11-16 |
0.6177 USDC |
193,801.2533 KNC |
0.6199 USDC |
0.6024 USDC |
0.6366 USDC |
0.6141 USDC |
| 2022-11-15 |
0.6147 USDC |
189,172.7592 KNC |
0.5835 USDC |
0.5810 USDC |
0.6472 USDC |
0.6209 USDC |
| 2022-11-14 |
0.5663 USDC |
170,224.6249 KNC |
0.5804 USDC |
0.5364 USDC |
0.5864 USDC |
0.5832 USDC |
| 2022-11-13 |
0.5848 USDC |
252,949.5815 KNC |
0.5731 USDC |
0.5559 USDC |
0.6100 USDC |
0.5795 USDC |
| 2022-11-12 |
0.5895 USDC |
166,700.0975 KNC |
0.6257 USDC |
0.5657 USDC |
0.6266 USDC |
0.5708 USDC |
| 2022-11-11 |
0.6144 USDC |
278,067.6386 KNC |
0.6353 USDC |
0.5769 USDC |
0.6488 USDC |
0.6263 USDC |
| 2022-11-10 |
0.5827 USDC |
275,063.1964 KNC |
0.5032 USDC |
0.5032 USDC |
0.6467 USDC |
0.6356 USDC |
| 2022-11-09 |
0.6269 USDC |
2,336,552.8422 KNC |
0.6945 USDC |
0.4944 USDC |
0.7001 USDC |
0.5091 USDC |
| 2022-11-08 |
0.7908 USDC |
2,359,631.6241 KNC |
0.8784 USDC |
0.5901 USDC |
0.8842 USDC |
0.6958 USDC |
| 2022-11-07 |
0.8855 USDC |
2,318,155.3906 KNC |
0.8856 USDC |
0.8624 USDC |
0.8987 USDC |
0.8780 USDC |
| 2022-11-06 |
0.9269 USDC |
2,171,395.2725 KNC |
0.9548 USDC |
0.8837 USDC |
0.9619 USDC |
0.8852 USDC |
| 2022-11-05 |
0.9609 USDC |
2,251,953.0292 KNC |
0.9526 USDC |
0.9368 USDC |
0.9778 USDC |
0.9574 USDC |
| 2022-11-04 |
0.9172 USDC |
3,121,439.6166 KNC |
0.8748 USDC |
0.8694 USDC |
0.9531 USDC |
0.9526 USDC |
| 2022-11-03 |
0.8831 USDC |
2,594,872.3800 KNC |
0.8620 USDC |
0.8598 USDC |
0.8965 USDC |
0.8747 USDC |
| 2022-11-02 |
0.8806 USDC |
2,461,436.5082 KNC |
0.8989 USDC |
0.8479 USDC |
0.9135 USDC |
0.8628 USDC |
| 2022-11-01 |
0.9086 USDC |
1,737,853.2185 KNC |
0.9110 USDC |
0.8921 USDC |
0.9272 USDC |
0.8995 USDC |