Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.9109 USDC |
1,899,162.7528 KNC |
0.9280 USDC |
0.8963 USDC |
0.9345 USDC |
0.9108 USDC |
| 2022-10-30 |
0.9452 USDC |
2,778,062.4031 KNC |
0.9195 USDC |
0.9083 USDC |
0.9792 USDC |
0.9281 USDC |
| 2022-10-29 |
0.9190 USDC |
2,391,266.7465 KNC |
0.9041 USDC |
0.9036 USDC |
0.9415 USDC |
0.9186 USDC |
| 2022-10-28 |
0.8875 USDC |
1,762,467.0208 KNC |
0.8920 USDC |
0.8669 USDC |
0.9126 USDC |
0.9041 USDC |
| 2022-10-27 |
0.9157 USDC |
2,796,626.5101 KNC |
0.9241 USDC |
0.8900 USDC |
0.9440 USDC |
0.8914 USDC |
| 2022-10-26 |
0.9036 USDC |
2,179,433.2841 KNC |
0.8736 USDC |
0.8724 USDC |
0.9264 USDC |
0.9244 USDC |
| 2022-10-25 |
0.8614 USDC |
1,891,460.8951 KNC |
0.8391 USDC |
0.8346 USDC |
0.8927 USDC |
0.8722 USDC |
| 2022-10-24 |
0.8446 USDC |
2,052,232.7901 KNC |
0.8603 USDC |
0.8303 USDC |
0.8731 USDC |
0.8392 USDC |
| 2022-10-23 |
0.8429 USDC |
1,515,871.2907 KNC |
0.8457 USDC |
0.8249 USDC |
0.8635 USDC |
0.8594 USDC |
| 2022-10-22 |
0.8416 USDC |
1,625,364.0016 KNC |
0.8493 USDC |
0.8328 USDC |
0.8529 USDC |
0.8434 USDC |
| 2022-10-21 |
0.8377 USDC |
1,606,971.8551 KNC |
0.8547 USDC |
0.8034 USDC |
0.8562 USDC |
0.8498 USDC |
| 2022-10-20 |
0.8670 USDC |
1,365,212.2276 KNC |
0.8709 USDC |
0.8410 USDC |
0.8910 USDC |
0.8550 USDC |
| 2022-10-19 |
0.9008 USDC |
1,556,656.4444 KNC |
0.9288 USDC |
0.8678 USDC |
0.9325 USDC |
0.8702 USDC |
| 2022-10-18 |
0.9372 USDC |
2,033,258.1168 KNC |
0.9523 USDC |
0.9127 USDC |
0.9562 USDC |
0.9289 USDC |
| 2022-10-17 |
0.9354 USDC |
3,284,264.7168 KNC |
0.9351 USDC |
0.9219 USDC |
0.9557 USDC |
0.9518 USDC |
| 2022-10-16 |
0.9371 USDC |
4,150,792.7963 KNC |
0.9194 USDC |
0.9185 USDC |
0.9647 USDC |
0.9351 USDC |
| 2022-10-15 |
0.9242 USDC |
3,466,889.1205 KNC |
0.9251 USDC |
0.9090 USDC |
0.9808 USDC |
0.9195 USDC |
| 2022-10-14 |
0.9476 USDC |
3,376,195.5780 KNC |
0.9614 USDC |
0.9159 USDC |
0.9829 USDC |
0.9254 USDC |
| 2022-10-13 |
0.9421 USDC |
2,906,967.5759 KNC |
1.0238 USDC |
0.8770 USDC |
1.0258 USDC |
0.9617 USDC |
| 2022-10-12 |
1.0262 USDC |
1,143,849.0374 KNC |
1.0214 USDC |
1.0074 USDC |
1.0359 USDC |
1.0236 USDC |
| 2022-10-11 |
1.0314 USDC |
1,312,098.2306 KNC |
1.0485 USDC |
1.0121 USDC |
1.0485 USDC |
1.0215 USDC |
| 2022-10-10 |
1.1044 USDC |
1,245,922.7708 KNC |
1.1315 USDC |
1.0175 USDC |
1.1426 USDC |
1.0499 USDC |
| 2022-10-09 |
1.1307 USDC |
825,604.7495 KNC |
1.1245 USDC |
1.1230 USDC |
1.1378 USDC |
1.1311 USDC |
| 2022-10-08 |
1.1327 USDC |
784,388.0541 KNC |
1.1312 USDC |
1.1168 USDC |
1.1409 USDC |
1.1244 USDC |
| 2022-10-07 |
1.1345 USDC |
1,436,142.4298 KNC |
1.1427 USDC |
1.1165 USDC |
1.1478 USDC |
1.1307 USDC |
| 2022-10-06 |
1.1466 USDC |
2,225,603.0570 KNC |
1.1493 USDC |
1.1250 USDC |
1.1713 USDC |
1.1426 USDC |
| 2022-10-05 |
1.1433 USDC |
1,788,085.3928 KNC |
1.1576 USDC |
1.1241 USDC |
1.1591 USDC |
1.1488 USDC |
| 2022-10-04 |
1.1495 USDC |
1,684,286.6263 KNC |
1.1426 USDC |
1.1326 USDC |
1.1630 USDC |
1.1576 USDC |
| 2022-10-03 |
1.1298 USDC |
1,850,097.6430 KNC |
1.1173 USDC |
1.1057 USDC |
1.1474 USDC |
1.1422 USDC |
| 2022-10-02 |
1.1439 USDC |
1,548,682.9526 KNC |
1.1714 USDC |
1.1147 USDC |
1.1863 USDC |
1.1172 USDC |
| 2022-10-01 |
1.1751 USDC |
1,429,019.8035 KNC |
1.1829 USDC |
1.1559 USDC |
1.1930 USDC |
1.1722 USDC |
| 2022-09-30 |
1.1740 USDC |
2,623,040.3644 KNC |
1.1488 USDC |
1.1429 USDC |
1.1978 USDC |
1.1825 USDC |
| 2022-09-29 |
1.1344 USDC |
1,852,468.1879 KNC |
1.1361 USDC |
1.1110 USDC |
1.1506 USDC |
1.1482 USDC |
| 2022-09-28 |
1.1230 USDC |
2,287,577.3154 KNC |
1.1503 USDC |
1.0899 USDC |
1.1516 USDC |
1.1358 USDC |
| 2022-09-27 |
1.1771 USDC |
2,802,026.2602 KNC |
1.1694 USDC |
1.1231 USDC |
1.2090 USDC |
1.1499 USDC |
| 2022-09-26 |
1.1540 USDC |
2,970,906.3815 KNC |
1.1635 USDC |
1.1229 USDC |
1.1732 USDC |
1.1695 USDC |
| 2022-09-25 |
1.1942 USDC |
2,963,730.0743 KNC |
1.1946 USDC |
1.1490 USDC |
1.2200 USDC |
1.1638 USDC |
| 2022-09-24 |
1.2103 USDC |
2,998,629.3759 KNC |
1.2184 USDC |
1.1872 USDC |
1.2268 USDC |
1.1963 USDC |
| 2022-09-23 |
1.2171 USDC |
3,972,796.8324 KNC |
1.2586 USDC |
1.1687 USDC |
1.2750 USDC |
1.2199 USDC |
| 2022-09-22 |
1.2395 USDC |
2,962,331.4702 KNC |
1.2146 USDC |
1.2121 USDC |
1.2656 USDC |
1.2571 USDC |
| 2022-09-21 |
1.2787 USDC |
3,255,752.2510 KNC |
1.3035 USDC |
1.1948 USDC |
1.3473 USDC |
1.2146 USDC |
| 2022-09-20 |
1.3408 USDC |
3,118,784.5365 KNC |
1.4115 USDC |
1.2931 USDC |
1.4130 USDC |
1.3037 USDC |
| 2022-09-19 |
1.3735 USDC |
5,687,594.5782 KNC |
1.4375 USDC |
1.3161 USDC |
1.4581 USDC |
1.4116 USDC |
| 2022-09-18 |
1.5038 USDC |
8,367,145.7285 KNC |
1.9071 USDC |
1.2508 USDC |
1.9322 USDC |
1.4409 USDC |
| 2022-09-17 |
1.9230 USDC |
1,923,119.0024 KNC |
1.8885 USDC |
1.8801 USDC |
1.9964 USDC |
1.9065 USDC |
| 2022-09-16 |
1.9356 USDC |
2,213,676.2834 KNC |
2.0005 USDC |
1.8748 USDC |
2.0501 USDC |
1.8894 USDC |
| 2022-09-15 |
1.9774 USDC |
2,024,766.8824 KNC |
1.9392 USDC |
1.8722 USDC |
2.0593 USDC |
1.9995 USDC |
| 2022-09-14 |
1.9177 USDC |
1,775,334.0321 KNC |
1.9566 USDC |
1.8750 USDC |
2.0144 USDC |
1.9389 USDC |
| 2022-09-13 |
1.8982 USDC |
2,146,156.2388 KNC |
1.9166 USDC |
1.8277 USDC |
2.0019 USDC |
1.9579 USDC |
| 2022-09-12 |
1.9535 USDC |
1,355,967.7371 KNC |
2.0111 USDC |
1.8969 USDC |
2.0197 USDC |
1.9122 USDC |