Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1.7660 USDC |
1,978,076.7092 KNC |
1.7240 USDC |
1.6871 USDC |
1.8239 USDC |
1.7829 USDC |
| 2022-08-26 |
1.7451 USDC |
1,541,697.7617 KNC |
1.8119 USDC |
1.6984 USDC |
1.8126 USDC |
1.7274 USDC |
| 2022-08-25 |
1.8152 USDC |
1,180,204.7234 KNC |
1.8498 USDC |
1.7727 USDC |
1.8909 USDC |
1.8111 USDC |
| 2022-08-24 |
1.8962 USDC |
1,420,627.6005 KNC |
1.9130 USDC |
1.8313 USDC |
1.9731 USDC |
1.8491 USDC |
| 2022-08-23 |
1.8865 USDC |
1,280,757.5636 KNC |
1.9273 USDC |
1.8203 USDC |
1.9492 USDC |
1.9072 USDC |
| 2022-08-22 |
1.8567 USDC |
1,396,035.5038 KNC |
1.7945 USDC |
1.7734 USDC |
1.9390 USDC |
1.9257 USDC |
| 2022-08-21 |
1.7687 USDC |
900,961.7624 KNC |
1.7885 USDC |
1.7170 USDC |
1.8145 USDC |
1.7917 USDC |
| 2022-08-20 |
1.7556 USDC |
1,400,508.6038 KNC |
1.7801 USDC |
1.7081 USDC |
1.8155 USDC |
1.7899 USDC |
| 2022-08-19 |
1.7617 USDC |
2,698,360.8970 KNC |
1.7595 USDC |
1.6816 USDC |
1.8476 USDC |
1.7822 USDC |
| 2022-08-18 |
1.7240 USDC |
1,526,623.6939 KNC |
1.7081 USDC |
1.6224 USDC |
1.7968 USDC |
1.7634 USDC |
| 2022-08-17 |
1.6407 USDC |
1,077,905.2560 KNC |
1.6348 USDC |
1.5445 USDC |
1.7216 USDC |
1.7049 USDC |
| 2022-08-16 |
1.6342 USDC |
694,556.2047 KNC |
1.6720 USDC |
1.5965 USDC |
1.6760 USDC |
1.6328 USDC |
| 2022-08-15 |
1.6857 USDC |
1,054,443.7563 KNC |
1.6500 USDC |
1.6354 USDC |
1.7763 USDC |
1.6710 USDC |
| 2022-08-14 |
1.6910 USDC |
876,729.3816 KNC |
1.7047 USDC |
1.6422 USDC |
1.7340 USDC |
1.6477 USDC |
| 2022-08-13 |
1.6987 USDC |
1,024,259.4629 KNC |
1.6867 USDC |
1.6710 USDC |
1.7404 USDC |
1.7032 USDC |
| 2022-08-12 |
1.6680 USDC |
774,577.2744 KNC |
1.6676 USDC |
1.6232 USDC |
1.6967 USDC |
1.6841 USDC |
| 2022-08-11 |
1.6934 USDC |
1,449,425.1372 KNC |
1.6234 USDC |
1.6200 USDC |
1.7596 USDC |
1.6645 USDC |
| 2022-08-10 |
1.5473 USDC |
1,103,326.9019 KNC |
1.5282 USDC |
1.4829 USDC |
1.6239 USDC |
1.6229 USDC |
| 2022-08-09 |
1.5618 USDC |
1,007,907.4538 KNC |
1.6129 USDC |
1.4923 USDC |
1.6406 USDC |
1.5279 USDC |
| 2022-08-08 |
1.6027 USDC |
848,063.5379 KNC |
1.5779 USDC |
1.5679 USDC |
1.6315 USDC |
1.6093 USDC |
| 2022-08-07 |
1.5660 USDC |
774,066.0725 KNC |
1.5617 USDC |
1.5313 USDC |
1.5885 USDC |
1.5765 USDC |
| 2022-08-06 |
1.5849 USDC |
875,274.8657 KNC |
1.6080 USDC |
1.5521 USDC |
1.6181 USDC |
1.5610 USDC |
| 2022-08-05 |
1.5657 USDC |
1,264,804.0228 KNC |
1.5051 USDC |
1.4950 USDC |
1.6219 USDC |
1.6081 USDC |
| 2022-08-04 |
1.4915 USDC |
1,018,224.5716 KNC |
1.4609 USDC |
1.4556 USDC |
1.5256 USDC |
1.5040 USDC |
| 2022-08-03 |
1.4934 USDC |
1,062,160.0307 KNC |
1.4909 USDC |
0.1103 USDC |
1.5219 USDC |
1.4578 USDC |
| 2022-08-02 |
1.5158 USDC |
1,120,981.8746 KNC |
1.5753 USDC |
1.4673 USDC |
1.6325 USDC |
1.4886 USDC |
| 2022-08-01 |
1.5555 USDC |
932,291.2008 KNC |
1.5451 USDC |
1.5123 USDC |
1.6072 USDC |
1.5739 USDC |
| 2022-07-31 |
1.5883 USDC |
861,000.2184 KNC |
1.5924 USDC |
1.5147 USDC |
1.6314 USDC |
1.5468 USDC |
| 2022-07-30 |
1.6622 USDC |
1,248,894.8859 KNC |
1.6162 USDC |
1.5663 USDC |
1.7292 USDC |
1.5882 USDC |
| 2022-07-29 |
1.5856 USDC |
1,186,151.6943 KNC |
1.5004 USDC |
1.4885 USDC |
1.6703 USDC |
1.6151 USDC |
| 2022-07-28 |
1.4595 USDC |
888,830.0755 KNC |
1.4414 USDC |
1.4045 USDC |
1.5197 USDC |
1.5023 USDC |
| 2022-07-27 |
1.3634 USDC |
451,433.1658 KNC |
1.3488 USDC |
1.3013 USDC |
1.4443 USDC |
1.4431 USDC |
| 2022-07-26 |
1.3124 USDC |
580,992.3777 KNC |
1.3086 USDC |
1.2795 USDC |
1.3552 USDC |
1.3490 USDC |
| 2022-07-25 |
1.4418 USDC |
1,224,906.3595 KNC |
1.4159 USDC |
1.3058 USDC |
1.5618 USDC |
1.3103 USDC |
| 2022-07-24 |
1.4393 USDC |
370,007.9916 KNC |
1.4271 USDC |
1.4095 USDC |
1.4652 USDC |
1.4151 USDC |
| 2022-07-23 |
1.4223 USDC |
466,633.1657 KNC |
1.4070 USDC |
1.3779 USDC |
1.4712 USDC |
1.4246 USDC |
| 2022-07-22 |
1.4483 USDC |
518,489.1319 KNC |
1.4735 USDC |
1.3879 USDC |
1.4954 USDC |
1.4042 USDC |
| 2022-07-21 |
1.4230 USDC |
574,128.8183 KNC |
1.4357 USDC |
1.3612 USDC |
1.4827 USDC |
1.4700 USDC |
| 2022-07-20 |
1.5041 USDC |
886,278.0855 KNC |
1.5183 USDC |
1.4216 USDC |
1.5806 USDC |
1.4357 USDC |
| 2022-07-19 |
1.5358 USDC |
1,293,255.8373 KNC |
1.4463 USDC |
1.4399 USDC |
1.6287 USDC |
1.5152 USDC |
| 2022-07-18 |
1.4258 USDC |
776,472.8562 KNC |
1.3557 USDC |
1.3544 USDC |
1.4664 USDC |
1.4478 USDC |
| 2022-07-17 |
1.3811 USDC |
563,994.5681 KNC |
1.4065 USDC |
1.3465 USDC |
1.4207 USDC |
1.3529 USDC |
| 2022-07-16 |
1.3750 USDC |
678,581.0449 KNC |
1.4162 USDC |
1.3303 USDC |
1.4225 USDC |
1.4041 USDC |
| 2022-07-15 |
1.4016 USDC |
1,127,398.1211 KNC |
1.3210 USDC |
1.3198 USDC |
1.4548 USDC |
1.4145 USDC |
| 2022-07-14 |
1.2745 USDC |
516,192.5998 KNC |
1.2831 USDC |
1.2274 USDC |
1.3292 USDC |
1.3234 USDC |
| 2022-07-13 |
1.2376 USDC |
770,035.7229 KNC |
1.1942 USDC |
1.1734 USDC |
1.2920 USDC |
1.2868 USDC |
| 2022-07-12 |
1.2292 USDC |
433,243.3556 KNC |
1.2349 USDC |
1.1902 USDC |
1.2546 USDC |
1.1919 USDC |
| 2022-07-11 |
1.2845 USDC |
571,560.7373 KNC |
1.3143 USDC |
1.2274 USDC |
1.3179 USDC |
1.2358 USDC |
| 2022-07-10 |
1.3474 USDC |
431,736.2374 KNC |
1.3916 USDC |
1.3075 USDC |
1.3927 USDC |
1.3168 USDC |
| 2022-07-09 |
1.3975 USDC |
504,198.2205 KNC |
1.3751 USDC |
1.3719 USDC |
1.4228 USDC |
1.3916 USDC |