Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
1.4419 USDC |
83,825.9164 KNC |
1.3972 USDC |
1.3911 USDC |
1.4905 USDC |
1.4573 USDC |
| 2022-06-23 |
1.3718 USDC |
73,919.1138 KNC |
1.3096 USDC |
1.3096 USDC |
1.4156 USDC |
1.3975 USDC |
| 2022-06-22 |
1.3243 USDC |
94,514.4819 KNC |
1.3715 USDC |
1.2726 USDC |
1.3764 USDC |
1.3098 USDC |
| 2022-06-21 |
1.3831 USDC |
130,615.7262 KNC |
1.3141 USDC |
1.2756 USDC |
1.4644 USDC |
1.3715 USDC |
| 2022-06-20 |
1.2819 USDC |
81,383.5048 KNC |
1.3079 USDC |
1.2228 USDC |
1.3285 USDC |
1.3143 USDC |
| 2022-06-19 |
1.2383 USDC |
96,989.4935 KNC |
1.2498 USDC |
1.1575 USDC |
1.3237 USDC |
1.3076 USDC |
| 2022-06-18 |
1.2461 USDC |
100,641.4195 KNC |
1.3718 USDC |
1.1313 USDC |
1.3801 USDC |
1.2469 USDC |
| 2022-06-17 |
1.3687 USDC |
97,756.2969 KNC |
1.3558 USDC |
1.3342 USDC |
1.4201 USDC |
1.3715 USDC |
| 2022-06-16 |
1.4135 USDC |
101,249.0779 KNC |
1.5218 USDC |
1.3198 USDC |
1.5542 USDC |
1.3501 USDC |
| 2022-06-15 |
1.3964 USDC |
205,962.4285 KNC |
1.3468 USDC |
1.2867 USDC |
1.5338 USDC |
1.5166 USDC |
| 2022-06-14 |
1.2916 USDC |
82,476.1851 KNC |
1.1000 USDC |
1.1000 USDC |
1.3833 USDC |
1.3499 USDC |