Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
1.3935 USDC |
509,361.5621 KNC |
1.4063 USDC |
1.3557 USDC |
1.4344 USDC |
1.3788 USDC |
| 2022-07-07 |
1.3845 USDC |
479,592.8717 KNC |
1.3905 USDC |
1.3551 USDC |
1.4180 USDC |
1.4083 USDC |
| 2022-07-06 |
1.3760 USDC |
861,039.0046 KNC |
1.3720 USDC |
1.3445 USDC |
1.4260 USDC |
1.3882 USDC |
| 2022-07-05 |
1.2917 USDC |
864,089.1975 KNC |
1.2926 USDC |
1.2242 USDC |
1.3990 USDC |
1.3720 USDC |
| 2022-07-04 |
1.2530 USDC |
528,489.3244 KNC |
1.2361 USDC |
1.2095 USDC |
1.3064 USDC |
1.2930 USDC |
| 2022-07-03 |
1.2256 USDC |
444,717.2619 KNC |
1.2529 USDC |
1.2016 USDC |
1.2588 USDC |
1.2360 USDC |
| 2022-07-02 |
1.2312 USDC |
363,584.7470 KNC |
1.2320 USDC |
1.2036 USDC |
1.2665 USDC |
1.2518 USDC |
| 2022-07-01 |
1.2396 USDC |
533,222.6159 KNC |
1.2621 USDC |
1.1980 USDC |
1.2919 USDC |
1.2323 USDC |
| 2022-06-30 |
1.2264 USDC |
555,197.8013 KNC |
1.3083 USDC |
1.1734 USDC |
1.3137 USDC |
1.2597 USDC |
| 2022-06-29 |
1.3161 USDC |
421,647.4164 KNC |
1.3414 USDC |
1.2735 USDC |
1.3739 USDC |
1.3060 USDC |
| 2022-06-28 |
1.3985 USDC |
185,138.4967 KNC |
1.4053 USDC |
0.1100 USDC |
3.6999 USDC |
1.3409 USDC |
| 2022-06-27 |
1.4251 USDC |
54,794.8995 KNC |
1.3977 USDC |
1.3744 USDC |
1.4909 USDC |
1.4047 USDC |
| 2022-06-26 |
1.4880 USDC |
75,986.3214 KNC |
1.5214 USDC |
1.3977 USDC |
1.5429 USDC |
1.3977 USDC |
| 2022-06-25 |
1.4739 USDC |
78,770.1091 KNC |
1.4570 USDC |
1.4055 USDC |
1.5271 USDC |
1.5203 USDC |
| 2022-06-24 |
1.4419 USDC |
83,825.9164 KNC |
1.3972 USDC |
1.3911 USDC |
1.4905 USDC |
1.4573 USDC |
| 2022-06-23 |
1.3718 USDC |
73,919.1138 KNC |
1.3096 USDC |
1.3096 USDC |
1.4156 USDC |
1.3975 USDC |
| 2022-06-22 |
1.3243 USDC |
94,514.4819 KNC |
1.3715 USDC |
1.2726 USDC |
1.3764 USDC |
1.3098 USDC |
| 2022-06-21 |
1.3831 USDC |
130,615.7262 KNC |
1.3141 USDC |
1.2756 USDC |
1.4644 USDC |
1.3715 USDC |
| 2022-06-20 |
1.2819 USDC |
81,383.5048 KNC |
1.3079 USDC |
1.2228 USDC |
1.3285 USDC |
1.3143 USDC |
| 2022-06-19 |
1.2383 USDC |
96,989.4935 KNC |
1.2498 USDC |
1.1575 USDC |
1.3237 USDC |
1.3076 USDC |
| 2022-06-18 |
1.2461 USDC |
100,641.4195 KNC |
1.3718 USDC |
1.1313 USDC |
1.3801 USDC |
1.2469 USDC |
| 2022-06-17 |
1.3687 USDC |
97,756.2969 KNC |
1.3558 USDC |
1.3342 USDC |
1.4201 USDC |
1.3715 USDC |
| 2022-06-16 |
1.4135 USDC |
101,249.0779 KNC |
1.5218 USDC |
1.3198 USDC |
1.5542 USDC |
1.3501 USDC |
| 2022-06-15 |
1.3964 USDC |
205,962.4285 KNC |
1.3468 USDC |
1.2867 USDC |
1.5338 USDC |
1.5166 USDC |
| 2022-06-14 |
1.2916 USDC |
82,476.1851 KNC |
1.1000 USDC |
1.1000 USDC |
1.3833 USDC |
1.3499 USDC |