Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.4667 USDC |
43,758.1216 KNC |
0.5189 USDC |
0.4285 USDC |
0.7783 USDC |
0.4285 USDC |
| 2024-09-13 |
0.4361 USDC |
493.7332 KNC |
0.4361 USDC |
0.4361 USDC |
0.4362 USDC |
0.4362 USDC |
| 2024-09-11 |
0.4296 USDC |
1,418.6469 KNC |
0.4296 USDC |
0.4295 USDC |
0.4315 USDC |
0.4315 USDC |
| 2024-09-08 |
0.4125 USDC |
978.7022 KNC |
0.4137 USDC |
0.4090 USDC |
0.4138 USDC |
0.4123 USDC |
| 2024-09-07 |
0.4123 USDC |
156.9664 KNC |
0.4124 USDC |
0.4122 USDC |
0.4124 USDC |
0.4122 USDC |
| 2024-09-06 |
0.4296 USDC |
78.0902 KNC |
0.4315 USDC |
0.4232 USDC |
0.4315 USDC |
0.4232 USDC |
| 2024-09-04 |
0.4300 USDC |
700.1675 KNC |
0.4254 USDC |
0.4254 USDC |
0.4330 USDC |
0.4330 USDC |
| 2024-09-01 |
0.4282 USDC |
198.5210 KNC |
0.4309 USDC |
0.4270 USDC |
0.4309 USDC |
0.4270 USDC |
| 2024-08-31 |
0.4315 USDC |
1,682.9965 KNC |
0.4381 USDC |
0.4293 USDC |
0.4381 USDC |
0.4303 USDC |
| 2024-08-30 |
0.4401 USDC |
1,753.2967 KNC |
0.4401 USDC |
0.4220 USDC |
0.4430 USDC |
0.4220 USDC |
| 2024-08-29 |
0.4492 USDC |
676.7000 KNC |
0.4492 USDC |
0.4492 USDC |
0.4492 USDC |
0.4492 USDC |
| 2024-08-28 |
0.4288 USDC |
282.7000 KNC |
0.4305 USDC |
0.4284 USDC |
0.4305 USDC |
0.4284 USDC |
| 2024-08-27 |
0.4510 USDC |
1,663.8620 KNC |
0.4708 USDC |
0.4389 USDC |
0.4708 USDC |
0.4389 USDC |
| 2024-08-26 |
0.4775 USDC |
212.9414 KNC |
0.4785 USDC |
0.4761 USDC |
0.4785 USDC |
0.4761 USDC |
| 2024-08-25 |
0.5006 USDC |
227.4886 KNC |
0.5006 USDC |
0.5006 USDC |
0.5006 USDC |
0.5006 USDC |
| 2024-08-24 |
0.4963 USDC |
435.3342 KNC |
0.4944 USDC |
0.4944 USDC |
0.4979 USDC |
0.4979 USDC |
| 2024-08-23 |
0.4953 USDC |
908.3759 KNC |
0.4747 USDC |
0.4747 USDC |
0.5011 USDC |
0.4984 USDC |
| 2024-08-22 |
0.4619 USDC |
5,052.0026 KNC |
0.4592 USDC |
0.4592 USDC |
0.4649 USDC |
0.4620 USDC |
| 2024-08-21 |
0.4551 USDC |
3,104.9006 KNC |
0.4470 USDC |
0.4470 USDC |
0.4666 USDC |
0.4650 USDC |
| 2024-08-20 |
0.4349 USDC |
2,977.6273 KNC |
0.4417 USDC |
0.4328 USDC |
0.4417 USDC |
0.4337 USDC |
| 2024-08-19 |
0.4331 USDC |
351.3065 KNC |
0.4343 USDC |
0.4312 USDC |
0.4343 USDC |
0.4312 USDC |
| 2024-08-18 |
0.4329 USDC |
369.3591 KNC |
0.4329 USDC |
0.4328 USDC |
0.4330 USDC |
0.4330 USDC |
| 2024-08-17 |
0.4130 USDC |
2,453.3208 KNC |
0.4109 USDC |
0.4109 USDC |
0.4176 USDC |
0.4176 USDC |
| 2024-08-16 |
0.4082 USDC |
905.3555 KNC |
0.4063 USDC |
0.4063 USDC |
0.4087 USDC |
0.4087 USDC |
| 2024-08-14 |
0.4335 USDC |
278.1000 KNC |
0.4337 USDC |
0.4330 USDC |
0.4337 USDC |
0.4330 USDC |
| 2024-08-12 |
0.4215 USDC |
132.8000 KNC |
0.4215 USDC |
0.4215 USDC |
0.4215 USDC |
0.4215 USDC |
| 2024-08-08 |
0.4268 USDC |
3,903.8993 KNC |
0.4297 USDC |
0.4208 USDC |
0.4340 USDC |
0.4293 USDC |
| 2024-08-07 |
0.4270 USDC |
558.4675 KNC |
0.4253 USDC |
0.4244 USDC |
0.4297 USDC |
0.4244 USDC |
| 2024-08-06 |
0.4185 USDC |
1,687.5620 KNC |
0.4254 USDC |
0.4043 USDC |
0.4254 USDC |
0.4187 USDC |
| 2024-08-05 |
0.3825 USDC |
12,835.4957 KNC |
0.4000 USDC |
0.3565 USDC |
0.4010 USDC |
0.4002 USDC |
| 2024-08-04 |
0.4336 USDC |
3,558.5713 KNC |
0.4621 USDC |
0.4311 USDC |
0.4621 USDC |
0.4311 USDC |
| 2024-08-03 |
0.4713 USDC |
3,289.9333 KNC |
0.4721 USDC |
0.4657 USDC |
0.4728 USDC |
0.4705 USDC |
| 2024-08-02 |
0.4806 USDC |
1,381.6779 KNC |
0.4805 USDC |
0.4805 USDC |
0.4806 USDC |
0.4806 USDC |
| 2024-08-01 |
0.4861 USDC |
5,237.0776 KNC |
0.5093 USDC |
0.4837 USDC |
0.5093 USDC |
0.4862 USDC |
| 2024-07-31 |
0.5242 USDC |
60.0000 KNC |
0.5216 USDC |
0.5216 USDC |
0.5268 USDC |
0.5268 USDC |
| 2024-07-29 |
0.5379 USDC |
13.2000 KNC |
0.5400 USDC |
0.5379 USDC |
0.5400 USDC |
0.5379 USDC |
| 2023-11-20 |
0.7803 USDC |
546.9687 KNC |
0.7960 USDC |
0.7700 USDC |
0.8000 USDC |
0.7780 USDC |
| 2023-11-19 |
0.7648 USDC |
90.4886 KNC |
0.7620 USDC |
0.7560 USDC |
0.7930 USDC |
0.7930 USDC |
| 2023-11-18 |
0.7620 USDC |
926.4541 KNC |
0.7660 USDC |
0.7500 USDC |
0.7750 USDC |
0.7750 USDC |
| 2023-11-17 |
0.7590 USDC |
938.4648 KNC |
0.7770 USDC |
0.7400 USDC |
0.7970 USDC |
0.7630 USDC |
| 2023-11-16 |
0.8114 USDC |
1,704.0766 KNC |
0.8370 USDC |
0.7640 USDC |
0.8480 USDC |
0.7770 USDC |
| 2023-11-15 |
0.8256 USDC |
1,561.4759 KNC |
0.8110 USDC |
0.8050 USDC |
0.8420 USDC |
0.8250 USDC |
| 2023-11-14 |
0.7978 USDC |
3,786.2691 KNC |
0.8510 USDC |
0.7490 USDC |
0.8550 USDC |
0.8060 USDC |
| 2023-11-13 |
0.8543 USDC |
2,601.6580 KNC |
0.8750 USDC |
0.8280 USDC |
0.8990 USDC |
0.8430 USDC |
| 2023-11-12 |
0.8747 USDC |
1,756.6479 KNC |
0.8800 USDC |
0.8370 USDC |
0.9070 USDC |
0.8810 USDC |
| 2023-11-11 |
0.8822 USDC |
5,315.7285 KNC |
0.8530 USDC |
0.8370 USDC |
0.9220 USDC |
0.8710 USDC |
| 2023-11-10 |
0.8306 USDC |
1,936.3799 KNC |
0.8210 USDC |
0.8080 USDC |
0.8530 USDC |
0.8530 USDC |
| 2023-11-09 |
0.7873 USDC |
2,549.6061 KNC |
0.8370 USDC |
0.7070 USDC |
0.8550 USDC |
0.7850 USDC |
| 2023-11-08 |
0.8257 USDC |
2,323.4439 KNC |
0.7960 USDC |
0.7960 USDC |
0.8420 USDC |
0.8410 USDC |
| 2023-11-07 |
0.7940 USDC |
603.2822 KNC |
0.8170 USDC |
0.7690 USDC |
0.8170 USDC |
0.7930 USDC |