Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.6009 USDC |
1,539.1711 KNC |
0.6185 USDC |
0.5740 USDC |
0.6275 USDC |
0.5914 USDC |
| 2024-11-23 |
0.5848 USDC |
7,032.5939 KNC |
0.5808 USDC |
0.5649 USDC |
0.6072 USDC |
0.5921 USDC |
| 2024-11-22 |
0.5456 USDC |
3,129.8393 KNC |
0.5542 USDC |
0.5378 USDC |
0.5611 USDC |
0.5518 USDC |
| 2024-11-21 |
0.5387 USDC |
540.9829 KNC |
0.5276 USDC |
0.5251 USDC |
0.5489 USDC |
0.5423 USDC |
| 2024-11-20 |
0.5206 USDC |
2,354.2544 KNC |
0.5295 USDC |
0.5127 USDC |
0.5310 USDC |
0.5159 USDC |
| 2024-11-19 |
0.5648 USDC |
294.4380 KNC |
0.5649 USDC |
0.5523 USDC |
0.5678 USDC |
0.5523 USDC |
| 2024-11-18 |
0.5429 USDC |
7,650.2773 KNC |
0.5371 USDC |
0.5299 USDC |
0.5663 USDC |
0.5596 USDC |
| 2024-11-17 |
0.5217 USDC |
4,649.2069 KNC |
0.5378 USDC |
0.5038 USDC |
0.5435 USDC |
0.5038 USDC |
| 2024-11-16 |
0.5290 USDC |
5,653.0816 KNC |
0.5169 USDC |
0.5169 USDC |
0.5375 USDC |
0.5375 USDC |
| 2024-11-15 |
0.4830 USDC |
16,017.5821 KNC |
0.4878 USDC |
0.4800 USDC |
0.4883 USDC |
0.4800 USDC |
| 2024-11-14 |
0.4990 USDC |
4,785.2359 KNC |
0.4944 USDC |
0.4839 USDC |
0.5000 USDC |
0.4839 USDC |
| 2024-11-13 |
0.5048 USDC |
1,612.3458 KNC |
0.5000 USDC |
0.4909 USDC |
0.5102 USDC |
0.5102 USDC |
| 2024-11-12 |
0.5057 USDC |
4,805.1885 KNC |
0.5290 USDC |
0.4866 USDC |
0.5336 USDC |
0.5154 USDC |
| 2024-11-11 |
0.5204 USDC |
12,187.9304 KNC |
0.5169 USDC |
0.5160 USDC |
0.5467 USDC |
0.5222 USDC |
| 2024-11-10 |
0.5045 USDC |
8,580.5610 KNC |
0.4734 USDC |
0.4734 USDC |
0.5144 USDC |
0.5144 USDC |
| 2024-11-09 |
0.4717 USDC |
80.9844 KNC |
0.4717 USDC |
0.4717 USDC |
0.4717 USDC |
0.4717 USDC |
| 2024-11-08 |
0.4500 USDC |
196.5199 KNC |
0.4500 USDC |
0.4500 USDC |
0.4500 USDC |
0.4500 USDC |
| 2024-11-07 |
0.4527 USDC |
807.9142 KNC |
0.4568 USDC |
0.4512 USDC |
0.4568 USDC |
0.4512 USDC |
| 2024-11-06 |
0.4373 USDC |
467.5889 KNC |
0.4366 USDC |
0.4349 USDC |
0.4480 USDC |
0.4480 USDC |
| 2024-11-05 |
0.4089 USDC |
9,250.5574 KNC |
0.4044 USDC |
0.4044 USDC |
0.4146 USDC |
0.4109 USDC |
| 2024-11-04 |
0.4089 USDC |
421.2530 KNC |
0.4089 USDC |
0.4089 USDC |
0.4089 USDC |
0.4089 USDC |
| 2024-11-03 |
0.4055 USDC |
2,730.1998 KNC |
0.4067 USDC |
0.4051 USDC |
0.4067 USDC |
0.4051 USDC |
| 2024-11-02 |
0.4200 USDC |
4,551.9753 KNC |
0.4206 USDC |
0.4088 USDC |
0.4236 USDC |
0.4129 USDC |
| 2024-11-01 |
0.4165 USDC |
4,304.9611 KNC |
0.4172 USDC |
0.4165 USDC |
0.4172 USDC |
0.4166 USDC |
| 2024-10-31 |
0.4358 USDC |
1,230.8882 KNC |
0.4384 USDC |
0.4299 USDC |
0.4392 USDC |
0.4299 USDC |
| 2024-10-30 |
0.4487 USDC |
4,960.2225 KNC |
0.4488 USDC |
0.4475 USDC |
0.4488 USDC |
0.4478 USDC |
| 2024-10-29 |
0.4466 USDC |
5,697.5404 KNC |
0.4356 USDC |
0.4356 USDC |
0.4505 USDC |
0.4462 USDC |
| 2024-10-28 |
0.4302 USDC |
61.8000 KNC |
0.4302 USDC |
0.4302 USDC |
0.4302 USDC |
0.4302 USDC |
| 2024-10-27 |
0.4323 USDC |
3,021.3005 KNC |
0.4323 USDC |
0.4323 USDC |
0.4325 USDC |
0.4325 USDC |
| 2024-10-26 |
0.4216 USDC |
37.8158 KNC |
0.4216 USDC |
0.4216 USDC |
0.4216 USDC |
0.4216 USDC |
| 2024-10-25 |
0.4292 USDC |
4,775.7808 KNC |
0.4398 USDC |
0.4043 USDC |
0.4398 USDC |
0.4043 USDC |
| 2024-10-23 |
0.4413 USDC |
730.0000 KNC |
0.4413 USDC |
0.4413 USDC |
0.4413 USDC |
0.4413 USDC |
| 2024-10-21 |
0.4596 USDC |
736.2960 KNC |
0.4748 USDC |
0.4578 USDC |
0.4748 USDC |
0.4588 USDC |
| 2024-10-19 |
0.4589 USDC |
131.4000 KNC |
0.4573 USDC |
0.4573 USDC |
0.4636 USDC |
0.4636 USDC |
| 2024-10-18 |
0.4562 USDC |
121.1022 KNC |
0.4556 USDC |
0.4556 USDC |
0.4568 USDC |
0.4568 USDC |
| 2024-10-17 |
0.4424 USDC |
3,643.2996 KNC |
0.4553 USDC |
0.4410 USDC |
0.4553 USDC |
0.4476 USDC |
| 2024-10-16 |
0.4621 USDC |
2,050.1553 KNC |
0.4625 USDC |
0.4569 USDC |
0.4634 USDC |
0.4569 USDC |
| 2024-10-15 |
0.4632 USDC |
8,336.9322 KNC |
0.4735 USDC |
0.4563 USDC |
0.4735 USDC |
0.4594 USDC |
| 2024-10-14 |
0.4608 USDC |
5,935.0155 KNC |
0.4558 USDC |
0.4501 USDC |
0.4723 USDC |
0.4723 USDC |
| 2024-10-13 |
0.4646 USDC |
19,616.5148 KNC |
0.4649 USDC |
0.4591 USDC |
0.4732 USDC |
0.4606 USDC |
| 2024-10-12 |
0.4618 USDC |
301.1785 KNC |
0.4563 USDC |
0.4563 USDC |
0.4630 USDC |
0.4627 USDC |
| 2024-10-11 |
0.4538 USDC |
4,508.0961 KNC |
0.4382 USDC |
0.4382 USDC |
0.4566 USDC |
0.4566 USDC |
| 2024-10-10 |
0.4335 USDC |
75.7726 KNC |
0.4385 USDC |
0.4290 USDC |
0.4385 USDC |
0.4361 USDC |
| 2024-10-09 |
0.4524 USDC |
454.9861 KNC |
0.4524 USDC |
0.4524 USDC |
0.4524 USDC |
0.4524 USDC |
| 2024-10-08 |
0.4432 USDC |
1,325.8745 KNC |
0.4436 USDC |
0.4426 USDC |
0.4436 USDC |
0.4426 USDC |
| 2024-10-05 |
0.4462 USDC |
139.4000 KNC |
0.4462 USDC |
0.4462 USDC |
0.4462 USDC |
0.4462 USDC |
| 2024-10-04 |
0.4329 USDC |
2,118.5321 KNC |
0.4304 USDC |
0.4304 USDC |
0.4413 USDC |
0.4413 USDC |
| 2024-10-03 |
0.4166 USDC |
208.4711 KNC |
0.4172 USDC |
0.4162 USDC |
0.4172 USDC |
0.4162 USDC |
| 2024-10-02 |
0.4223 USDC |
569.9173 KNC |
0.4397 USDC |
0.4188 USDC |
0.4397 USDC |
0.4188 USDC |
| 2024-10-01 |
0.4621 USDC |
3,056.2349 KNC |
0.4756 USDC |
0.4280 USDC |
0.4756 USDC |
0.4280 USDC |