Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.4329 USDC |
369.3591 KNC |
0.4329 USDC |
0.4328 USDC |
0.4330 USDC |
0.4330 USDC |
| 2024-08-17 |
0.4130 USDC |
2,453.3208 KNC |
0.4109 USDC |
0.4109 USDC |
0.4176 USDC |
0.4176 USDC |
| 2024-08-16 |
0.4082 USDC |
905.3555 KNC |
0.4063 USDC |
0.4063 USDC |
0.4087 USDC |
0.4087 USDC |
| 2024-08-14 |
0.4335 USDC |
278.1000 KNC |
0.4337 USDC |
0.4330 USDC |
0.4337 USDC |
0.4330 USDC |
| 2024-08-12 |
0.4215 USDC |
132.8000 KNC |
0.4215 USDC |
0.4215 USDC |
0.4215 USDC |
0.4215 USDC |
| 2024-08-08 |
0.4268 USDC |
3,903.8993 KNC |
0.4297 USDC |
0.4208 USDC |
0.4340 USDC |
0.4293 USDC |
| 2024-08-07 |
0.4270 USDC |
558.4675 KNC |
0.4253 USDC |
0.4244 USDC |
0.4297 USDC |
0.4244 USDC |
| 2024-08-06 |
0.4185 USDC |
1,687.5620 KNC |
0.4254 USDC |
0.4043 USDC |
0.4254 USDC |
0.4187 USDC |
| 2024-08-05 |
0.3825 USDC |
12,835.4957 KNC |
0.4000 USDC |
0.3565 USDC |
0.4010 USDC |
0.4002 USDC |
| 2024-08-04 |
0.4336 USDC |
3,558.5713 KNC |
0.4621 USDC |
0.4311 USDC |
0.4621 USDC |
0.4311 USDC |
| 2024-08-03 |
0.4713 USDC |
3,289.9333 KNC |
0.4721 USDC |
0.4657 USDC |
0.4728 USDC |
0.4705 USDC |
| 2024-08-02 |
0.4806 USDC |
1,381.6779 KNC |
0.4805 USDC |
0.4805 USDC |
0.4806 USDC |
0.4806 USDC |
| 2024-08-01 |
0.4861 USDC |
5,237.0776 KNC |
0.5093 USDC |
0.4837 USDC |
0.5093 USDC |
0.4862 USDC |
| 2024-07-31 |
0.5242 USDC |
60.0000 KNC |
0.5216 USDC |
0.5216 USDC |
0.5268 USDC |
0.5268 USDC |
| 2024-07-29 |
0.5379 USDC |
13.2000 KNC |
0.5400 USDC |
0.5379 USDC |
0.5400 USDC |
0.5379 USDC |
| 2023-11-20 |
0.7803 USDC |
546.9687 KNC |
0.7960 USDC |
0.7700 USDC |
0.8000 USDC |
0.7780 USDC |
| 2023-11-19 |
0.7648 USDC |
90.4886 KNC |
0.7620 USDC |
0.7560 USDC |
0.7930 USDC |
0.7930 USDC |
| 2023-11-18 |
0.7620 USDC |
926.4541 KNC |
0.7660 USDC |
0.7500 USDC |
0.7750 USDC |
0.7750 USDC |
| 2023-11-17 |
0.7590 USDC |
938.4648 KNC |
0.7770 USDC |
0.7400 USDC |
0.7970 USDC |
0.7630 USDC |
| 2023-11-16 |
0.8114 USDC |
1,704.0766 KNC |
0.8370 USDC |
0.7640 USDC |
0.8480 USDC |
0.7770 USDC |
| 2023-11-15 |
0.8256 USDC |
1,561.4759 KNC |
0.8110 USDC |
0.8050 USDC |
0.8420 USDC |
0.8250 USDC |
| 2023-11-14 |
0.7978 USDC |
3,786.2691 KNC |
0.8510 USDC |
0.7490 USDC |
0.8550 USDC |
0.8060 USDC |
| 2023-11-13 |
0.8543 USDC |
2,601.6580 KNC |
0.8750 USDC |
0.8280 USDC |
0.8990 USDC |
0.8430 USDC |
| 2023-11-12 |
0.8747 USDC |
1,756.6479 KNC |
0.8800 USDC |
0.8370 USDC |
0.9070 USDC |
0.8810 USDC |
| 2023-11-11 |
0.8822 USDC |
5,315.7285 KNC |
0.8530 USDC |
0.8370 USDC |
0.9220 USDC |
0.8710 USDC |
| 2023-11-10 |
0.8306 USDC |
1,936.3799 KNC |
0.8210 USDC |
0.8080 USDC |
0.8530 USDC |
0.8530 USDC |
| 2023-11-09 |
0.7873 USDC |
2,549.6061 KNC |
0.8370 USDC |
0.7070 USDC |
0.8550 USDC |
0.7850 USDC |
| 2023-11-08 |
0.8257 USDC |
2,323.4439 KNC |
0.7960 USDC |
0.7960 USDC |
0.8420 USDC |
0.8410 USDC |
| 2023-11-07 |
0.7940 USDC |
603.2822 KNC |
0.8170 USDC |
0.7690 USDC |
0.8170 USDC |
0.7930 USDC |
| 2023-11-06 |
0.8108 USDC |
495.4346 KNC |
0.8020 USDC |
0.7970 USDC |
0.8210 USDC |
0.8140 USDC |
| 2023-11-05 |
0.8074 USDC |
2,550.7831 KNC |
0.7920 USDC |
0.7850 USDC |
0.8300 USDC |
0.8110 USDC |
| 2023-11-04 |
0.7763 USDC |
2,036.2060 KNC |
0.7620 USDC |
0.7570 USDC |
0.7980 USDC |
0.7920 USDC |
| 2023-11-03 |
0.7498 USDC |
2,713.5398 KNC |
0.7704 USDC |
0.7400 USDC |
0.7704 USDC |
0.7630 USDC |
| 2023-11-02 |
0.8047 USDC |
3,285.6762 KNC |
0.8130 USDC |
0.7682 USDC |
0.8349 USDC |
0.7885 USDC |
| 2023-11-01 |
0.7935 USDC |
18,179.9555 KNC |
0.7502 USDC |
0.7502 USDC |
0.8429 USDC |
0.8168 USDC |
| 2023-10-31 |
0.7547 USDC |
6,918.0951 KNC |
0.7693 USDC |
0.7095 USDC |
0.7842 USDC |
0.7470 USDC |
| 2023-10-30 |
0.7570 USDC |
3,137.8359 KNC |
0.7565 USDC |
0.7449 USDC |
0.7655 USDC |
0.7620 USDC |
| 2023-10-29 |
0.7603 USDC |
2,544.7176 KNC |
0.7529 USDC |
0.7402 USDC |
0.7664 USDC |
0.7560 USDC |
| 2023-10-28 |
0.7557 USDC |
4,427.1050 KNC |
0.7494 USDC |
0.7463 USDC |
0.7660 USDC |
0.7552 USDC |
| 2023-10-27 |
0.7451 USDC |
1,193.7202 KNC |
0.7360 USDC |
0.7149 USDC |
0.7536 USDC |
0.7467 USDC |
| 2023-10-26 |
0.7404 USDC |
7,923.8453 KNC |
0.7587 USDC |
0.7062 USDC |
0.7616 USDC |
0.7304 USDC |
| 2023-10-25 |
0.7747 USDC |
44,797.7113 KNC |
0.7830 USDC |
0.7304 USDC |
0.8134 USDC |
0.7556 USDC |
| 2023-10-24 |
0.7314 USDC |
14,564.5965 KNC |
0.6952 USDC |
0.6952 USDC |
0.7801 USDC |
0.7791 USDC |
| 2023-10-23 |
0.6716 USDC |
11,392.3928 KNC |
0.6704 USDC |
0.6521 USDC |
0.6998 USDC |
0.6944 USDC |
| 2023-10-22 |
0.6615 USDC |
7,042.5992 KNC |
0.6510 USDC |
0.6425 USDC |
0.6748 USDC |
0.6726 USDC |
| 2023-10-21 |
0.6550 USDC |
7,376.1282 KNC |
0.6439 USDC |
0.6377 USDC |
0.6637 USDC |
0.6513 USDC |
| 2023-10-20 |
0.6295 USDC |
9,652.7049 KNC |
0.6255 USDC |
0.6094 USDC |
0.6465 USDC |
0.6441 USDC |
| 2023-10-19 |
0.6572 USDC |
19,446.5498 KNC |
0.6929 USDC |
0.6276 USDC |
0.6975 USDC |
0.6280 USDC |
| 2023-10-18 |
0.6941 USDC |
28,488.1806 KNC |
0.6863 USDC |
0.6600 USDC |
0.7125 USDC |
0.6906 USDC |
| 2023-10-17 |
0.6761 USDC |
14,477.1821 KNC |
0.6660 USDC |
0.6548 USDC |
0.6906 USDC |
0.6906 USDC |