Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.4838 USDC |
2,983.0917 KNC |
0.5021 USDC |
0.4740 USDC |
0.5021 USDC |
0.4747 USDC |
| 2024-09-29 |
0.5118 USDC |
7,148.2056 KNC |
0.5137 USDC |
0.5025 USDC |
0.5164 USDC |
0.5149 USDC |
| 2024-09-28 |
0.5125 USDC |
5,147.2286 KNC |
0.5056 USDC |
0.5056 USDC |
0.5316 USDC |
0.5316 USDC |
| 2024-09-27 |
0.5037 USDC |
9,996.9770 KNC |
0.4979 USDC |
0.4976 USDC |
0.5073 USDC |
0.5063 USDC |
| 2024-09-26 |
0.4987 USDC |
1,620.7957 KNC |
0.5044 USDC |
0.4939 USDC |
0.5044 USDC |
0.5015 USDC |
| 2024-09-25 |
0.5084 USDC |
163.4911 KNC |
0.5111 USDC |
0.5075 USDC |
0.5111 USDC |
0.5076 USDC |
| 2024-09-24 |
0.5088 USDC |
4,239.4537 KNC |
0.4970 USDC |
0.4970 USDC |
0.5122 USDC |
0.5094 USDC |
| 2024-09-23 |
0.4951 USDC |
240.0000 KNC |
0.4928 USDC |
0.4928 USDC |
0.4956 USDC |
0.4955 USDC |
| 2024-09-22 |
0.4868 USDC |
5,257.9364 KNC |
0.4921 USDC |
0.4762 USDC |
0.4934 USDC |
0.4915 USDC |
| 2024-09-21 |
0.4987 USDC |
2,717.2691 KNC |
0.4822 USDC |
0.4822 USDC |
0.5072 USDC |
0.5054 USDC |
| 2024-09-20 |
0.4819 USDC |
2,602.5643 KNC |
0.4951 USDC |
0.4741 USDC |
0.4979 USDC |
0.4806 USDC |
| 2024-09-19 |
0.5142 USDC |
12,102.2716 KNC |
0.4501 USDC |
0.4501 USDC |
0.5200 USDC |
0.5148 USDC |
| 2024-09-18 |
0.4348 USDC |
2,610.9043 KNC |
0.4457 USDC |
0.4228 USDC |
0.4457 USDC |
0.4384 USDC |
| 2024-09-16 |
0.4260 USDC |
35.0000 KNC |
0.4285 USDC |
0.4259 USDC |
0.4285 USDC |
0.4259 USDC |
| 2024-09-15 |
0.4667 USDC |
43,758.1216 KNC |
0.5189 USDC |
0.4285 USDC |
0.7783 USDC |
0.4285 USDC |
| 2024-09-13 |
0.4361 USDC |
493.7332 KNC |
0.4361 USDC |
0.4361 USDC |
0.4362 USDC |
0.4362 USDC |
| 2024-09-11 |
0.4296 USDC |
1,418.6469 KNC |
0.4296 USDC |
0.4295 USDC |
0.4315 USDC |
0.4315 USDC |
| 2024-09-08 |
0.4125 USDC |
978.7022 KNC |
0.4137 USDC |
0.4090 USDC |
0.4138 USDC |
0.4123 USDC |
| 2024-09-07 |
0.4123 USDC |
156.9664 KNC |
0.4124 USDC |
0.4122 USDC |
0.4124 USDC |
0.4122 USDC |
| 2024-09-06 |
0.4296 USDC |
78.0902 KNC |
0.4315 USDC |
0.4232 USDC |
0.4315 USDC |
0.4232 USDC |
| 2024-09-04 |
0.4300 USDC |
700.1675 KNC |
0.4254 USDC |
0.4254 USDC |
0.4330 USDC |
0.4330 USDC |
| 2024-09-01 |
0.4282 USDC |
198.5210 KNC |
0.4309 USDC |
0.4270 USDC |
0.4309 USDC |
0.4270 USDC |
| 2024-08-31 |
0.4315 USDC |
1,682.9965 KNC |
0.4381 USDC |
0.4293 USDC |
0.4381 USDC |
0.4303 USDC |
| 2024-08-30 |
0.4401 USDC |
1,753.2967 KNC |
0.4401 USDC |
0.4220 USDC |
0.4430 USDC |
0.4220 USDC |
| 2024-08-29 |
0.4492 USDC |
676.7000 KNC |
0.4492 USDC |
0.4492 USDC |
0.4492 USDC |
0.4492 USDC |
| 2024-08-28 |
0.4288 USDC |
282.7000 KNC |
0.4305 USDC |
0.4284 USDC |
0.4305 USDC |
0.4284 USDC |
| 2024-08-27 |
0.4510 USDC |
1,663.8620 KNC |
0.4708 USDC |
0.4389 USDC |
0.4708 USDC |
0.4389 USDC |
| 2024-08-26 |
0.4775 USDC |
212.9414 KNC |
0.4785 USDC |
0.4761 USDC |
0.4785 USDC |
0.4761 USDC |
| 2024-08-25 |
0.5006 USDC |
227.4886 KNC |
0.5006 USDC |
0.5006 USDC |
0.5006 USDC |
0.5006 USDC |
| 2024-08-24 |
0.4963 USDC |
435.3342 KNC |
0.4944 USDC |
0.4944 USDC |
0.4979 USDC |
0.4979 USDC |
| 2024-08-23 |
0.4953 USDC |
908.3759 KNC |
0.4747 USDC |
0.4747 USDC |
0.5011 USDC |
0.4984 USDC |
| 2024-08-22 |
0.4619 USDC |
5,052.0026 KNC |
0.4592 USDC |
0.4592 USDC |
0.4649 USDC |
0.4620 USDC |
| 2024-08-21 |
0.4551 USDC |
3,104.9006 KNC |
0.4470 USDC |
0.4470 USDC |
0.4666 USDC |
0.4650 USDC |
| 2024-08-20 |
0.4349 USDC |
2,977.6273 KNC |
0.4417 USDC |
0.4328 USDC |
0.4417 USDC |
0.4337 USDC |
| 2024-08-19 |
0.4331 USDC |
351.3065 KNC |
0.4343 USDC |
0.4312 USDC |
0.4343 USDC |
0.4312 USDC |
| 2024-08-18 |
0.4329 USDC |
369.3591 KNC |
0.4329 USDC |
0.4328 USDC |
0.4330 USDC |
0.4330 USDC |
| 2024-08-17 |
0.4130 USDC |
2,453.3208 KNC |
0.4109 USDC |
0.4109 USDC |
0.4176 USDC |
0.4176 USDC |
| 2024-08-16 |
0.4082 USDC |
905.3555 KNC |
0.4063 USDC |
0.4063 USDC |
0.4087 USDC |
0.4087 USDC |
| 2024-08-14 |
0.4335 USDC |
278.1000 KNC |
0.4337 USDC |
0.4330 USDC |
0.4337 USDC |
0.4330 USDC |
| 2024-08-12 |
0.4215 USDC |
132.8000 KNC |
0.4215 USDC |
0.4215 USDC |
0.4215 USDC |
0.4215 USDC |
| 2024-08-08 |
0.4268 USDC |
3,903.8993 KNC |
0.4297 USDC |
0.4208 USDC |
0.4340 USDC |
0.4293 USDC |
| 2024-08-07 |
0.4270 USDC |
558.4675 KNC |
0.4253 USDC |
0.4244 USDC |
0.4297 USDC |
0.4244 USDC |
| 2024-08-06 |
0.4185 USDC |
1,687.5620 KNC |
0.4254 USDC |
0.4043 USDC |
0.4254 USDC |
0.4187 USDC |
| 2024-08-05 |
0.3825 USDC |
12,835.4957 KNC |
0.4000 USDC |
0.3565 USDC |
0.4010 USDC |
0.4002 USDC |
| 2024-08-04 |
0.4336 USDC |
3,558.5713 KNC |
0.4621 USDC |
0.4311 USDC |
0.4621 USDC |
0.4311 USDC |
| 2024-08-03 |
0.4713 USDC |
3,289.9333 KNC |
0.4721 USDC |
0.4657 USDC |
0.4728 USDC |
0.4705 USDC |
| 2024-08-02 |
0.4806 USDC |
1,381.6779 KNC |
0.4805 USDC |
0.4805 USDC |
0.4806 USDC |
0.4806 USDC |
| 2024-08-01 |
0.4861 USDC |
5,237.0776 KNC |
0.5093 USDC |
0.4837 USDC |
0.5093 USDC |
0.4862 USDC |
| 2024-07-31 |
0.5242 USDC |
60.0000 KNC |
0.5216 USDC |
0.5216 USDC |
0.5268 USDC |
0.5268 USDC |
| 2024-07-29 |
0.5379 USDC |
13.2000 KNC |
0.5400 USDC |
0.5379 USDC |
0.5400 USDC |
0.5379 USDC |