Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.8108 USDC |
495.4346 KNC |
0.8020 USDC |
0.7970 USDC |
0.8210 USDC |
0.8140 USDC |
| 2023-11-05 |
0.8074 USDC |
2,550.7831 KNC |
0.7920 USDC |
0.7850 USDC |
0.8300 USDC |
0.8110 USDC |
| 2023-11-04 |
0.7763 USDC |
2,036.2060 KNC |
0.7620 USDC |
0.7570 USDC |
0.7980 USDC |
0.7920 USDC |
| 2023-11-03 |
0.7498 USDC |
2,713.5398 KNC |
0.7704 USDC |
0.7400 USDC |
0.7704 USDC |
0.7630 USDC |
| 2023-11-02 |
0.8047 USDC |
3,285.6762 KNC |
0.8130 USDC |
0.7682 USDC |
0.8349 USDC |
0.7885 USDC |
| 2023-11-01 |
0.7935 USDC |
18,179.9555 KNC |
0.7502 USDC |
0.7502 USDC |
0.8429 USDC |
0.8168 USDC |
| 2023-10-31 |
0.7547 USDC |
6,918.0951 KNC |
0.7693 USDC |
0.7095 USDC |
0.7842 USDC |
0.7470 USDC |
| 2023-10-30 |
0.7570 USDC |
3,137.8359 KNC |
0.7565 USDC |
0.7449 USDC |
0.7655 USDC |
0.7620 USDC |
| 2023-10-29 |
0.7603 USDC |
2,544.7176 KNC |
0.7529 USDC |
0.7402 USDC |
0.7664 USDC |
0.7560 USDC |
| 2023-10-28 |
0.7557 USDC |
4,427.1050 KNC |
0.7494 USDC |
0.7463 USDC |
0.7660 USDC |
0.7552 USDC |
| 2023-10-27 |
0.7451 USDC |
1,193.7202 KNC |
0.7360 USDC |
0.7149 USDC |
0.7536 USDC |
0.7467 USDC |
| 2023-10-26 |
0.7404 USDC |
7,923.8453 KNC |
0.7587 USDC |
0.7062 USDC |
0.7616 USDC |
0.7304 USDC |
| 2023-10-25 |
0.7747 USDC |
44,797.7113 KNC |
0.7830 USDC |
0.7304 USDC |
0.8134 USDC |
0.7556 USDC |
| 2023-10-24 |
0.7314 USDC |
14,564.5965 KNC |
0.6952 USDC |
0.6952 USDC |
0.7801 USDC |
0.7791 USDC |
| 2023-10-23 |
0.6716 USDC |
11,392.3928 KNC |
0.6704 USDC |
0.6521 USDC |
0.6998 USDC |
0.6944 USDC |
| 2023-10-22 |
0.6615 USDC |
7,042.5992 KNC |
0.6510 USDC |
0.6425 USDC |
0.6748 USDC |
0.6726 USDC |
| 2023-10-21 |
0.6550 USDC |
7,376.1282 KNC |
0.6439 USDC |
0.6377 USDC |
0.6637 USDC |
0.6513 USDC |
| 2023-10-20 |
0.6295 USDC |
9,652.7049 KNC |
0.6255 USDC |
0.6094 USDC |
0.6465 USDC |
0.6441 USDC |
| 2023-10-19 |
0.6572 USDC |
19,446.5498 KNC |
0.6929 USDC |
0.6276 USDC |
0.6975 USDC |
0.6280 USDC |
| 2023-10-18 |
0.6941 USDC |
28,488.1806 KNC |
0.6863 USDC |
0.6600 USDC |
0.7125 USDC |
0.6906 USDC |
| 2023-10-17 |
0.6761 USDC |
14,477.1821 KNC |
0.6660 USDC |
0.6548 USDC |
0.6906 USDC |
0.6906 USDC |
| 2023-10-16 |
0.6690 USDC |
7,139.9433 KNC |
0.6415 USDC |
0.6380 USDC |
0.6959 USDC |
0.6668 USDC |
| 2023-10-15 |
0.6401 USDC |
5,492.4708 KNC |
0.6486 USDC |
0.6380 USDC |
0.6486 USDC |
0.6426 USDC |
| 2023-10-14 |
0.6471 USDC |
42.2883 KNC |
0.6465 USDC |
0.6422 USDC |
0.6525 USDC |
0.6525 USDC |
| 2023-10-13 |
0.6448 USDC |
1,612.9100 KNC |
0.6401 USDC |
0.6401 USDC |
0.6529 USDC |
0.6443 USDC |
| 2023-10-12 |
0.6449 USDC |
743.4263 KNC |
0.6465 USDC |
0.6330 USDC |
0.6537 USDC |
0.6417 USDC |
| 2023-10-11 |
0.6487 USDC |
4,057.5574 KNC |
0.6529 USDC |
0.6384 USDC |
0.6671 USDC |
0.6486 USDC |
| 2023-10-10 |
0.6591 USDC |
2,422.1614 KNC |
0.6748 USDC |
0.6465 USDC |
0.6785 USDC |
0.6551 USDC |
| 2023-10-09 |
0.6918 USDC |
5,952.2143 KNC |
0.7021 USDC |
0.6581 USDC |
0.7214 USDC |
0.6726 USDC |
| 2023-10-08 |
0.6929 USDC |
2,589.9909 KNC |
0.7044 USDC |
0.6755 USDC |
0.7099 USDC |
0.6998 USDC |
| 2023-10-07 |
0.7108 USDC |
952.9000 KNC |
0.7325 USDC |
0.6963 USDC |
0.7338 USDC |
0.7068 USDC |
| 2023-10-06 |
0.7070 USDC |
2,037.2697 KNC |
0.6779 USDC |
0.6724 USDC |
0.7273 USDC |
0.7273 USDC |
| 2023-10-05 |
0.6567 USDC |
3,914.3745 KNC |
0.6407 USDC |
0.6355 USDC |
0.6808 USDC |
0.6808 USDC |
| 2023-10-04 |
0.6359 USDC |
806.4357 KNC |
0.6435 USDC |
0.6311 USDC |
0.6435 USDC |
0.6406 USDC |
| 2023-10-03 |
0.6614 USDC |
2,165.2500 KNC |
0.6577 USDC |
0.6535 USDC |
0.6663 USDC |
0.6563 USDC |
| 2023-10-02 |
0.6824 USDC |
6,564.4406 KNC |
0.7090 USDC |
0.6698 USDC |
0.7101 USDC |
0.6698 USDC |
| 2023-10-01 |
0.6876 USDC |
5,236.4869 KNC |
0.6810 USDC |
0.6672 USDC |
0.7108 USDC |
0.7075 USDC |
| 2023-09-30 |
0.7036 USDC |
1,414.6653 KNC |
0.7071 USDC |
0.6861 USDC |
0.7072 USDC |
0.6862 USDC |
| 2023-09-29 |
0.6963 USDC |
3,687.7308 KNC |
0.7262 USDC |
0.6859 USDC |
0.7262 USDC |
0.7111 USDC |
| 2023-09-28 |
0.7168 USDC |
4,161.8790 KNC |
0.7278 USDC |
0.7043 USDC |
0.7293 USDC |
0.7128 USDC |
| 2023-09-27 |
0.7134 USDC |
6,412.4898 KNC |
0.7240 USDC |
0.6925 USDC |
0.7373 USDC |
0.7282 USDC |
| 2023-09-26 |
0.7120 USDC |
23,126.8156 KNC |
0.6652 USDC |
0.6649 USDC |
0.7276 USDC |
0.7228 USDC |
| 2023-09-25 |
0.6589 USDC |
10,227.9256 KNC |
0.6576 USDC |
0.6355 USDC |
0.6797 USDC |
0.6624 USDC |
| 2023-09-24 |
0.7087 USDC |
24,582.6777 KNC |
0.7151 USDC |
0.6637 USDC |
0.7505 USDC |
0.6664 USDC |
| 2023-09-23 |
0.6834 USDC |
53,344.1853 KNC |
0.6327 USDC |
0.6306 USDC |
0.7254 USDC |
0.7144 USDC |
| 2023-09-22 |
0.6127 USDC |
1,269.8147 KNC |
0.6130 USDC |
0.6061 USDC |
0.6196 USDC |
0.6132 USDC |
| 2023-09-21 |
0.6065 USDC |
4,002.1159 KNC |
0.6182 USDC |
0.5907 USDC |
0.6182 USDC |
0.6045 USDC |
| 2023-09-20 |
0.6157 USDC |
5,588.0542 KNC |
0.5952 USDC |
0.5908 USDC |
0.6372 USDC |
0.6372 USDC |
| 2023-09-19 |
0.5847 USDC |
859.0273 KNC |
0.5846 USDC |
0.5813 USDC |
0.5976 USDC |
0.5908 USDC |
| 2023-09-18 |
0.5899 USDC |
3,229.3554 KNC |
0.5965 USDC |
0.5796 USDC |
0.6018 USDC |
0.5843 USDC |