Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.6690 USDC |
7,139.9433 KNC |
0.6415 USDC |
0.6380 USDC |
0.6959 USDC |
0.6668 USDC |
| 2023-10-15 |
0.6401 USDC |
5,492.4708 KNC |
0.6486 USDC |
0.6380 USDC |
0.6486 USDC |
0.6426 USDC |
| 2023-10-14 |
0.6471 USDC |
42.2883 KNC |
0.6465 USDC |
0.6422 USDC |
0.6525 USDC |
0.6525 USDC |
| 2023-10-13 |
0.6448 USDC |
1,612.9100 KNC |
0.6401 USDC |
0.6401 USDC |
0.6529 USDC |
0.6443 USDC |
| 2023-10-12 |
0.6449 USDC |
743.4263 KNC |
0.6465 USDC |
0.6330 USDC |
0.6537 USDC |
0.6417 USDC |
| 2023-10-11 |
0.6487 USDC |
4,057.5574 KNC |
0.6529 USDC |
0.6384 USDC |
0.6671 USDC |
0.6486 USDC |
| 2023-10-10 |
0.6591 USDC |
2,422.1614 KNC |
0.6748 USDC |
0.6465 USDC |
0.6785 USDC |
0.6551 USDC |
| 2023-10-09 |
0.6918 USDC |
5,952.2143 KNC |
0.7021 USDC |
0.6581 USDC |
0.7214 USDC |
0.6726 USDC |
| 2023-10-08 |
0.6929 USDC |
2,589.9909 KNC |
0.7044 USDC |
0.6755 USDC |
0.7099 USDC |
0.6998 USDC |
| 2023-10-07 |
0.7108 USDC |
952.9000 KNC |
0.7325 USDC |
0.6963 USDC |
0.7338 USDC |
0.7068 USDC |
| 2023-10-06 |
0.7070 USDC |
2,037.2697 KNC |
0.6779 USDC |
0.6724 USDC |
0.7273 USDC |
0.7273 USDC |
| 2023-10-05 |
0.6567 USDC |
3,914.3745 KNC |
0.6407 USDC |
0.6355 USDC |
0.6808 USDC |
0.6808 USDC |
| 2023-10-04 |
0.6359 USDC |
806.4357 KNC |
0.6435 USDC |
0.6311 USDC |
0.6435 USDC |
0.6406 USDC |
| 2023-10-03 |
0.6614 USDC |
2,165.2500 KNC |
0.6577 USDC |
0.6535 USDC |
0.6663 USDC |
0.6563 USDC |
| 2023-10-02 |
0.6824 USDC |
6,564.4406 KNC |
0.7090 USDC |
0.6698 USDC |
0.7101 USDC |
0.6698 USDC |
| 2023-10-01 |
0.6876 USDC |
5,236.4869 KNC |
0.6810 USDC |
0.6672 USDC |
0.7108 USDC |
0.7075 USDC |
| 2023-09-30 |
0.7036 USDC |
1,414.6653 KNC |
0.7071 USDC |
0.6861 USDC |
0.7072 USDC |
0.6862 USDC |
| 2023-09-29 |
0.6963 USDC |
3,687.7308 KNC |
0.7262 USDC |
0.6859 USDC |
0.7262 USDC |
0.7111 USDC |
| 2023-09-28 |
0.7168 USDC |
4,161.8790 KNC |
0.7278 USDC |
0.7043 USDC |
0.7293 USDC |
0.7128 USDC |
| 2023-09-27 |
0.7134 USDC |
6,412.4898 KNC |
0.7240 USDC |
0.6925 USDC |
0.7373 USDC |
0.7282 USDC |
| 2023-09-26 |
0.7120 USDC |
23,126.8156 KNC |
0.6652 USDC |
0.6649 USDC |
0.7276 USDC |
0.7228 USDC |
| 2023-09-25 |
0.6589 USDC |
10,227.9256 KNC |
0.6576 USDC |
0.6355 USDC |
0.6797 USDC |
0.6624 USDC |
| 2023-09-24 |
0.7087 USDC |
24,582.6777 KNC |
0.7151 USDC |
0.6637 USDC |
0.7505 USDC |
0.6664 USDC |
| 2023-09-23 |
0.6834 USDC |
53,344.1853 KNC |
0.6327 USDC |
0.6306 USDC |
0.7254 USDC |
0.7144 USDC |
| 2023-09-22 |
0.6127 USDC |
1,269.8147 KNC |
0.6130 USDC |
0.6061 USDC |
0.6196 USDC |
0.6132 USDC |
| 2023-09-21 |
0.6065 USDC |
4,002.1159 KNC |
0.6182 USDC |
0.5907 USDC |
0.6182 USDC |
0.6045 USDC |
| 2023-09-20 |
0.6157 USDC |
5,588.0542 KNC |
0.5952 USDC |
0.5908 USDC |
0.6372 USDC |
0.6372 USDC |
| 2023-09-19 |
0.5847 USDC |
859.0273 KNC |
0.5846 USDC |
0.5813 USDC |
0.5976 USDC |
0.5908 USDC |
| 2023-09-18 |
0.5899 USDC |
3,229.3554 KNC |
0.5965 USDC |
0.5796 USDC |
0.6018 USDC |
0.5843 USDC |
| 2023-09-17 |
0.5960 USDC |
7,697.7272 KNC |
0.6115 USDC |
0.5766 USDC |
0.6152 USDC |
0.5891 USDC |
| 2023-09-16 |
0.6304 USDC |
62,200.8674 KNC |
0.5786 USDC |
0.5786 USDC |
0.6688 USDC |
0.6058 USDC |
| 2023-09-15 |
0.5556 USDC |
21,238.9688 KNC |
0.5287 USDC |
0.5287 USDC |
0.5796 USDC |
0.5796 USDC |
| 2023-09-14 |
0.5231 USDC |
3,588.7386 KNC |
0.5189 USDC |
0.5153 USDC |
0.5350 USDC |
0.5277 USDC |
| 2023-09-13 |
0.5163 USDC |
5,724.7448 KNC |
0.5043 USDC |
0.5043 USDC |
0.5189 USDC |
0.5181 USDC |
| 2023-09-12 |
0.5119 USDC |
8,535.8064 KNC |
0.5003 USDC |
0.4955 USDC |
0.5279 USDC |
0.5029 USDC |
| 2023-09-11 |
0.5107 USDC |
5,033.4200 KNC |
0.5268 USDC |
0.5001 USDC |
0.5268 USDC |
0.5019 USDC |
| 2023-09-10 |
0.5199 USDC |
4,167.5474 KNC |
0.5293 USDC |
0.5145 USDC |
0.5336 USDC |
0.5271 USDC |
| 2023-09-09 |
0.5458 USDC |
1,449.1567 KNC |
0.5449 USDC |
0.5365 USDC |
0.5482 USDC |
0.5365 USDC |
| 2023-09-08 |
0.5375 USDC |
592.5025 KNC |
0.5396 USDC |
0.5286 USDC |
0.5420 USDC |
0.5411 USDC |
| 2023-09-07 |
0.5425 USDC |
15.5749 KNC |
0.5436 USDC |
0.5384 USDC |
0.5436 USDC |
0.5384 USDC |
| 2023-09-06 |
0.5361 USDC |
13,875.8747 KNC |
0.5422 USDC |
0.5319 USDC |
0.5437 USDC |
0.5394 USDC |
| 2023-09-05 |
0.5375 USDC |
7,176.0220 KNC |
0.5183 USDC |
0.5164 USDC |
0.5443 USDC |
0.5443 USDC |
| 2023-09-04 |
0.5122 USDC |
1,266.6872 KNC |
0.5076 USDC |
0.5063 USDC |
0.5190 USDC |
0.5190 USDC |
| 2023-09-03 |
0.5043 USDC |
365.6156 KNC |
0.5044 USDC |
0.5020 USDC |
0.5076 USDC |
0.5058 USDC |
| 2023-09-02 |
0.4999 USDC |
2,872.8043 KNC |
0.4987 USDC |
0.4969 USDC |
0.5042 USDC |
0.5003 USDC |
| 2023-09-01 |
0.5006 USDC |
1,480.3716 KNC |
0.5104 USDC |
0.4956 USDC |
0.5104 USDC |
0.5007 USDC |
| 2023-08-31 |
0.5118 USDC |
2,995.8114 KNC |
0.5225 USDC |
0.4944 USDC |
0.5310 USDC |
0.5093 USDC |
| 2023-08-30 |
0.5327 USDC |
2,491.8773 KNC |
0.5411 USDC |
0.5220 USDC |
0.5452 USDC |
0.5277 USDC |
| 2023-08-29 |
0.5254 USDC |
5,181.7476 KNC |
0.5226 USDC |
0.5076 USDC |
0.5428 USDC |
0.5370 USDC |
| 2023-08-28 |
0.5086 USDC |
5,290.0674 KNC |
0.5218 USDC |
0.4996 USDC |
0.5241 USDC |
0.5241 USDC |