Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.5960 USDC |
7,697.7272 KNC |
0.6115 USDC |
0.5766 USDC |
0.6152 USDC |
0.5891 USDC |
| 2023-09-16 |
0.6304 USDC |
62,200.8674 KNC |
0.5786 USDC |
0.5786 USDC |
0.6688 USDC |
0.6058 USDC |
| 2023-09-15 |
0.5556 USDC |
21,238.9688 KNC |
0.5287 USDC |
0.5287 USDC |
0.5796 USDC |
0.5796 USDC |
| 2023-09-14 |
0.5231 USDC |
3,588.7386 KNC |
0.5189 USDC |
0.5153 USDC |
0.5350 USDC |
0.5277 USDC |
| 2023-09-13 |
0.5163 USDC |
5,724.7448 KNC |
0.5043 USDC |
0.5043 USDC |
0.5189 USDC |
0.5181 USDC |
| 2023-09-12 |
0.5119 USDC |
8,535.8064 KNC |
0.5003 USDC |
0.4955 USDC |
0.5279 USDC |
0.5029 USDC |
| 2023-09-11 |
0.5107 USDC |
5,033.4200 KNC |
0.5268 USDC |
0.5001 USDC |
0.5268 USDC |
0.5019 USDC |
| 2023-09-10 |
0.5199 USDC |
4,167.5474 KNC |
0.5293 USDC |
0.5145 USDC |
0.5336 USDC |
0.5271 USDC |
| 2023-09-09 |
0.5458 USDC |
1,449.1567 KNC |
0.5449 USDC |
0.5365 USDC |
0.5482 USDC |
0.5365 USDC |
| 2023-09-08 |
0.5375 USDC |
592.5025 KNC |
0.5396 USDC |
0.5286 USDC |
0.5420 USDC |
0.5411 USDC |
| 2023-09-07 |
0.5425 USDC |
15.5749 KNC |
0.5436 USDC |
0.5384 USDC |
0.5436 USDC |
0.5384 USDC |
| 2023-09-06 |
0.5361 USDC |
13,875.8747 KNC |
0.5422 USDC |
0.5319 USDC |
0.5437 USDC |
0.5394 USDC |
| 2023-09-05 |
0.5375 USDC |
7,176.0220 KNC |
0.5183 USDC |
0.5164 USDC |
0.5443 USDC |
0.5443 USDC |
| 2023-09-04 |
0.5122 USDC |
1,266.6872 KNC |
0.5076 USDC |
0.5063 USDC |
0.5190 USDC |
0.5190 USDC |
| 2023-09-03 |
0.5043 USDC |
365.6156 KNC |
0.5044 USDC |
0.5020 USDC |
0.5076 USDC |
0.5058 USDC |
| 2023-09-02 |
0.4999 USDC |
2,872.8043 KNC |
0.4987 USDC |
0.4969 USDC |
0.5042 USDC |
0.5003 USDC |
| 2023-09-01 |
0.5006 USDC |
1,480.3716 KNC |
0.5104 USDC |
0.4956 USDC |
0.5104 USDC |
0.5007 USDC |
| 2023-08-31 |
0.5118 USDC |
2,995.8114 KNC |
0.5225 USDC |
0.4944 USDC |
0.5310 USDC |
0.5093 USDC |
| 2023-08-30 |
0.5327 USDC |
2,491.8773 KNC |
0.5411 USDC |
0.5220 USDC |
0.5452 USDC |
0.5277 USDC |
| 2023-08-29 |
0.5254 USDC |
5,181.7476 KNC |
0.5226 USDC |
0.5076 USDC |
0.5428 USDC |
0.5370 USDC |
| 2023-08-28 |
0.5086 USDC |
5,290.0674 KNC |
0.5218 USDC |
0.4996 USDC |
0.5241 USDC |
0.5241 USDC |
| 2023-08-27 |
0.5214 USDC |
6,230.7404 KNC |
0.5283 USDC |
0.5185 USDC |
0.5337 USDC |
0.5202 USDC |
| 2023-08-26 |
0.5355 USDC |
11.1714 KNC |
0.5365 USDC |
0.5337 USDC |
0.5373 USDC |
0.5359 USDC |
| 2023-08-25 |
0.5336 USDC |
2,164.9991 KNC |
0.5372 USDC |
0.5290 USDC |
0.5372 USDC |
0.5357 USDC |
| 2023-08-24 |
0.5491 USDC |
3,888.0639 KNC |
0.5626 USDC |
0.5389 USDC |
0.5626 USDC |
0.5389 USDC |
| 2023-08-23 |
0.5409 USDC |
3,129.9392 KNC |
0.5365 USDC |
0.5363 USDC |
0.5588 USDC |
0.5555 USDC |
| 2023-08-22 |
0.5356 USDC |
8,446.1626 KNC |
0.5415 USDC |
0.5204 USDC |
0.5439 USDC |
0.5413 USDC |
| 2023-08-21 |
0.5351 USDC |
941.0096 KNC |
0.5451 USDC |
0.5196 USDC |
0.5451 USDC |
0.5381 USDC |
| 2023-08-20 |
0.5456 USDC |
2,579.4526 KNC |
0.5467 USDC |
0.5383 USDC |
0.5524 USDC |
0.5524 USDC |
| 2023-08-19 |
0.5433 USDC |
839.1089 KNC |
0.5416 USDC |
0.5340 USDC |
0.5513 USDC |
0.5438 USDC |
| 2023-08-18 |
0.5313 USDC |
5,512.2655 KNC |
0.5337 USDC |
0.5222 USDC |
0.5418 USDC |
0.5418 USDC |
| 2023-08-17 |
0.5809 USDC |
16,020.2216 KNC |
0.6154 USDC |
0.4776 USDC |
0.6248 USDC |
0.5327 USDC |
| 2023-08-16 |
0.6459 USDC |
15,264.4755 KNC |
0.6470 USDC |
0.5972 USDC |
0.6811 USDC |
0.6059 USDC |
| 2023-08-15 |
0.6591 USDC |
3,722.6880 KNC |
0.6859 USDC |
0.6242 USDC |
0.6878 USDC |
0.6399 USDC |
| 2023-08-14 |
0.6938 USDC |
2,946.0096 KNC |
0.6894 USDC |
0.6694 USDC |
0.7131 USDC |
0.6759 USDC |
| 2023-08-13 |
0.6943 USDC |
15,492.3338 KNC |
0.6776 USDC |
0.6765 USDC |
0.7059 USDC |
0.6885 USDC |
| 2023-08-12 |
0.6584 USDC |
3,122.2110 KNC |
0.6472 USDC |
0.6470 USDC |
0.6681 USDC |
0.6681 USDC |
| 2023-08-11 |
0.6423 USDC |
2,473.6762 KNC |
0.6406 USDC |
0.6366 USDC |
0.6462 USDC |
0.6461 USDC |
| 2023-08-10 |
0.6408 USDC |
4,219.1727 KNC |
0.6470 USDC |
0.6349 USDC |
0.6470 USDC |
0.6396 USDC |
| 2023-08-09 |
0.6435 USDC |
2,231.1393 KNC |
0.6452 USDC |
0.6392 USDC |
0.6484 USDC |
0.6454 USDC |
| 2023-08-08 |
0.6474 USDC |
7,418.3748 KNC |
0.6519 USDC |
0.6337 USDC |
0.6555 USDC |
0.6490 USDC |
| 2023-08-07 |
0.6539 USDC |
11,566.7640 KNC |
0.6829 USDC |
0.6323 USDC |
0.6894 USDC |
0.6576 USDC |
| 2023-08-06 |
0.6781 USDC |
1,009.8600 KNC |
0.6767 USDC |
0.6656 USDC |
0.6856 USDC |
0.6806 USDC |
| 2023-08-05 |
0.6877 USDC |
28,319.3116 KNC |
0.6843 USDC |
0.6755 USDC |
0.7017 USDC |
0.6797 USDC |
| 2023-08-04 |
0.7123 USDC |
11,788.3247 KNC |
0.7329 USDC |
0.6654 USDC |
0.7537 USDC |
0.6731 USDC |
| 2023-08-03 |
0.7271 USDC |
51,184.1919 KNC |
0.7598 USDC |
0.7129 USDC |
0.7641 USDC |
0.7207 USDC |
| 2023-08-02 |
0.7854 USDC |
263,360.3505 KNC |
0.7104 USDC |
0.6841 USDC |
0.9104 USDC |
0.7576 USDC |
| 2023-08-01 |
0.7085 USDC |
9,754.5710 KNC |
0.7216 USDC |
0.6893 USDC |
0.7220 USDC |
0.7035 USDC |
| 2023-07-31 |
0.7383 USDC |
12,715.4683 KNC |
0.7536 USDC |
0.7251 USDC |
0.7792 USDC |
0.7294 USDC |
| 2023-07-30 |
0.7716 USDC |
57,256.2984 KNC |
0.7882 USDC |
0.7496 USDC |
0.7882 USDC |
0.7501 USDC |