Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.5214 USDC |
6,230.7404 KNC |
0.5283 USDC |
0.5185 USDC |
0.5337 USDC |
0.5202 USDC |
| 2023-08-26 |
0.5355 USDC |
11.1714 KNC |
0.5365 USDC |
0.5337 USDC |
0.5373 USDC |
0.5359 USDC |
| 2023-08-25 |
0.5336 USDC |
2,164.9991 KNC |
0.5372 USDC |
0.5290 USDC |
0.5372 USDC |
0.5357 USDC |
| 2023-08-24 |
0.5491 USDC |
3,888.0639 KNC |
0.5626 USDC |
0.5389 USDC |
0.5626 USDC |
0.5389 USDC |
| 2023-08-23 |
0.5409 USDC |
3,129.9392 KNC |
0.5365 USDC |
0.5363 USDC |
0.5588 USDC |
0.5555 USDC |
| 2023-08-22 |
0.5356 USDC |
8,446.1626 KNC |
0.5415 USDC |
0.5204 USDC |
0.5439 USDC |
0.5413 USDC |
| 2023-08-21 |
0.5351 USDC |
941.0096 KNC |
0.5451 USDC |
0.5196 USDC |
0.5451 USDC |
0.5381 USDC |
| 2023-08-20 |
0.5456 USDC |
2,579.4526 KNC |
0.5467 USDC |
0.5383 USDC |
0.5524 USDC |
0.5524 USDC |
| 2023-08-19 |
0.5433 USDC |
839.1089 KNC |
0.5416 USDC |
0.5340 USDC |
0.5513 USDC |
0.5438 USDC |
| 2023-08-18 |
0.5313 USDC |
5,512.2655 KNC |
0.5337 USDC |
0.5222 USDC |
0.5418 USDC |
0.5418 USDC |
| 2023-08-17 |
0.5809 USDC |
16,020.2216 KNC |
0.6154 USDC |
0.4776 USDC |
0.6248 USDC |
0.5327 USDC |
| 2023-08-16 |
0.6459 USDC |
15,264.4755 KNC |
0.6470 USDC |
0.5972 USDC |
0.6811 USDC |
0.6059 USDC |
| 2023-08-15 |
0.6591 USDC |
3,722.6880 KNC |
0.6859 USDC |
0.6242 USDC |
0.6878 USDC |
0.6399 USDC |
| 2023-08-14 |
0.6938 USDC |
2,946.0096 KNC |
0.6894 USDC |
0.6694 USDC |
0.7131 USDC |
0.6759 USDC |
| 2023-08-13 |
0.6943 USDC |
15,492.3338 KNC |
0.6776 USDC |
0.6765 USDC |
0.7059 USDC |
0.6885 USDC |
| 2023-08-12 |
0.6584 USDC |
3,122.2110 KNC |
0.6472 USDC |
0.6470 USDC |
0.6681 USDC |
0.6681 USDC |
| 2023-08-11 |
0.6423 USDC |
2,473.6762 KNC |
0.6406 USDC |
0.6366 USDC |
0.6462 USDC |
0.6461 USDC |
| 2023-08-10 |
0.6408 USDC |
4,219.1727 KNC |
0.6470 USDC |
0.6349 USDC |
0.6470 USDC |
0.6396 USDC |
| 2023-08-09 |
0.6435 USDC |
2,231.1393 KNC |
0.6452 USDC |
0.6392 USDC |
0.6484 USDC |
0.6454 USDC |
| 2023-08-08 |
0.6474 USDC |
7,418.3748 KNC |
0.6519 USDC |
0.6337 USDC |
0.6555 USDC |
0.6490 USDC |
| 2023-08-07 |
0.6539 USDC |
11,566.7640 KNC |
0.6829 USDC |
0.6323 USDC |
0.6894 USDC |
0.6576 USDC |
| 2023-08-06 |
0.6781 USDC |
1,009.8600 KNC |
0.6767 USDC |
0.6656 USDC |
0.6856 USDC |
0.6806 USDC |
| 2023-08-05 |
0.6877 USDC |
28,319.3116 KNC |
0.6843 USDC |
0.6755 USDC |
0.7017 USDC |
0.6797 USDC |
| 2023-08-04 |
0.7123 USDC |
11,788.3247 KNC |
0.7329 USDC |
0.6654 USDC |
0.7537 USDC |
0.6731 USDC |
| 2023-08-03 |
0.7271 USDC |
51,184.1919 KNC |
0.7598 USDC |
0.7129 USDC |
0.7641 USDC |
0.7207 USDC |
| 2023-08-02 |
0.7854 USDC |
263,360.3505 KNC |
0.7104 USDC |
0.6841 USDC |
0.9104 USDC |
0.7576 USDC |
| 2023-08-01 |
0.7085 USDC |
9,754.5710 KNC |
0.7216 USDC |
0.6893 USDC |
0.7220 USDC |
0.7035 USDC |
| 2023-07-31 |
0.7383 USDC |
12,715.4683 KNC |
0.7536 USDC |
0.7251 USDC |
0.7792 USDC |
0.7294 USDC |
| 2023-07-30 |
0.7716 USDC |
57,256.2984 KNC |
0.7882 USDC |
0.7496 USDC |
0.7882 USDC |
0.7501 USDC |
| 2023-07-29 |
0.7958 USDC |
33,982.7958 KNC |
0.7596 USDC |
0.7578 USDC |
0.8337 USDC |
0.7934 USDC |
| 2023-07-28 |
0.7452 USDC |
34,888.5788 KNC |
0.6606 USDC |
0.6606 USDC |
0.7878 USDC |
0.7610 USDC |
| 2023-07-27 |
0.6839 USDC |
12,987.7013 KNC |
0.7169 USDC |
0.6602 USDC |
0.7194 USDC |
0.6602 USDC |
| 2023-07-26 |
0.6990 USDC |
24,051.0879 KNC |
0.6593 USDC |
0.6585 USDC |
0.7322 USDC |
0.7142 USDC |
| 2023-07-25 |
0.6949 USDC |
156,844.9287 KNC |
0.6598 USDC |
0.6559 USDC |
0.7508 USDC |
0.6593 USDC |
| 2023-07-24 |
0.6255 USDC |
4,720.5442 KNC |
0.6126 USDC |
0.5954 USDC |
0.6463 USDC |
0.6463 USDC |
| 2023-07-23 |
0.6182 USDC |
141.7801 KNC |
0.6135 USDC |
0.6123 USDC |
0.6203 USDC |
0.6203 USDC |
| 2023-07-22 |
0.6128 USDC |
15.3919 KNC |
0.6125 USDC |
0.6112 USDC |
0.6148 USDC |
0.6148 USDC |
| 2023-07-21 |
0.6045 USDC |
3,123.7906 KNC |
0.6027 USDC |
0.6027 USDC |
0.6143 USDC |
0.6095 USDC |
| 2023-07-20 |
0.6005 USDC |
1,888.6873 KNC |
0.5918 USDC |
0.5918 USDC |
0.6087 USDC |
0.6039 USDC |
| 2023-07-19 |
0.5945 USDC |
2,301.0704 KNC |
0.5860 USDC |
0.5860 USDC |
0.5985 USDC |
0.5914 USDC |
| 2023-07-18 |
0.5942 USDC |
3,440.9185 KNC |
0.6199 USDC |
0.5804 USDC |
0.6225 USDC |
0.5838 USDC |
| 2023-07-17 |
0.6257 USDC |
4,489.8919 KNC |
0.6019 USDC |
0.5940 USDC |
0.6380 USDC |
0.6049 USDC |
| 2023-07-16 |
0.6031 USDC |
3,377.3861 KNC |
0.6209 USDC |
0.5959 USDC |
0.6209 USDC |
0.5995 USDC |
| 2023-07-15 |
0.6403 USDC |
2,079.1789 KNC |
0.6467 USDC |
0.6152 USDC |
0.6597 USDC |
0.6285 USDC |
| 2023-07-14 |
0.6416 USDC |
46,725.6747 KNC |
0.6095 USDC |
0.6095 USDC |
0.6857 USDC |
0.6451 USDC |
| 2023-07-13 |
0.6199 USDC |
30,849.2926 KNC |
0.5838 USDC |
0.5776 USDC |
0.6425 USDC |
0.6075 USDC |
| 2023-07-12 |
0.5787 USDC |
12,701.0764 KNC |
0.5685 USDC |
0.5685 USDC |
0.5855 USDC |
0.5822 USDC |
| 2023-07-11 |
0.5650 USDC |
4,239.4208 KNC |
0.5615 USDC |
0.5564 USDC |
0.5721 USDC |
0.5696 USDC |
| 2023-07-10 |
0.5521 USDC |
4,025.8424 KNC |
0.5465 USDC |
0.5337 USDC |
0.5638 USDC |
0.5544 USDC |
| 2023-07-09 |
0.5566 USDC |
465.0249 KNC |
0.5580 USDC |
0.5478 USDC |
0.5580 USDC |
0.5478 USDC |