Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.7958 USDC |
33,982.7958 KNC |
0.7596 USDC |
0.7578 USDC |
0.8337 USDC |
0.7934 USDC |
| 2023-07-28 |
0.7452 USDC |
34,888.5788 KNC |
0.6606 USDC |
0.6606 USDC |
0.7878 USDC |
0.7610 USDC |
| 2023-07-27 |
0.6839 USDC |
12,987.7013 KNC |
0.7169 USDC |
0.6602 USDC |
0.7194 USDC |
0.6602 USDC |
| 2023-07-26 |
0.6990 USDC |
24,051.0879 KNC |
0.6593 USDC |
0.6585 USDC |
0.7322 USDC |
0.7142 USDC |
| 2023-07-25 |
0.6949 USDC |
156,844.9287 KNC |
0.6598 USDC |
0.6559 USDC |
0.7508 USDC |
0.6593 USDC |
| 2023-07-24 |
0.6255 USDC |
4,720.5442 KNC |
0.6126 USDC |
0.5954 USDC |
0.6463 USDC |
0.6463 USDC |
| 2023-07-23 |
0.6182 USDC |
141.7801 KNC |
0.6135 USDC |
0.6123 USDC |
0.6203 USDC |
0.6203 USDC |
| 2023-07-22 |
0.6128 USDC |
15.3919 KNC |
0.6125 USDC |
0.6112 USDC |
0.6148 USDC |
0.6148 USDC |
| 2023-07-21 |
0.6045 USDC |
3,123.7906 KNC |
0.6027 USDC |
0.6027 USDC |
0.6143 USDC |
0.6095 USDC |
| 2023-07-20 |
0.6005 USDC |
1,888.6873 KNC |
0.5918 USDC |
0.5918 USDC |
0.6087 USDC |
0.6039 USDC |
| 2023-07-19 |
0.5945 USDC |
2,301.0704 KNC |
0.5860 USDC |
0.5860 USDC |
0.5985 USDC |
0.5914 USDC |
| 2023-07-18 |
0.5942 USDC |
3,440.9185 KNC |
0.6199 USDC |
0.5804 USDC |
0.6225 USDC |
0.5838 USDC |
| 2023-07-17 |
0.6257 USDC |
4,489.8919 KNC |
0.6019 USDC |
0.5940 USDC |
0.6380 USDC |
0.6049 USDC |
| 2023-07-16 |
0.6031 USDC |
3,377.3861 KNC |
0.6209 USDC |
0.5959 USDC |
0.6209 USDC |
0.5995 USDC |
| 2023-07-15 |
0.6403 USDC |
2,079.1789 KNC |
0.6467 USDC |
0.6152 USDC |
0.6597 USDC |
0.6285 USDC |
| 2023-07-14 |
0.6416 USDC |
46,725.6747 KNC |
0.6095 USDC |
0.6095 USDC |
0.6857 USDC |
0.6451 USDC |
| 2023-07-13 |
0.6199 USDC |
30,849.2926 KNC |
0.5838 USDC |
0.5776 USDC |
0.6425 USDC |
0.6075 USDC |
| 2023-07-12 |
0.5787 USDC |
12,701.0764 KNC |
0.5685 USDC |
0.5685 USDC |
0.5855 USDC |
0.5822 USDC |
| 2023-07-11 |
0.5650 USDC |
4,239.4208 KNC |
0.5615 USDC |
0.5564 USDC |
0.5721 USDC |
0.5696 USDC |
| 2023-07-10 |
0.5521 USDC |
4,025.8424 KNC |
0.5465 USDC |
0.5337 USDC |
0.5638 USDC |
0.5544 USDC |
| 2023-07-09 |
0.5566 USDC |
465.0249 KNC |
0.5580 USDC |
0.5478 USDC |
0.5580 USDC |
0.5478 USDC |
| 2023-07-08 |
0.5498 USDC |
1,091.4281 KNC |
0.5464 USDC |
0.5456 USDC |
0.5581 USDC |
0.5508 USDC |
| 2023-07-07 |
0.5418 USDC |
532.0282 KNC |
0.5394 USDC |
0.5384 USDC |
0.5450 USDC |
0.5444 USDC |
| 2023-07-06 |
0.5543 USDC |
1,013.2605 KNC |
0.5628 USDC |
0.5403 USDC |
0.5756 USDC |
0.5474 USDC |
| 2023-07-05 |
0.5650 USDC |
2,782.7633 KNC |
0.5766 USDC |
0.5526 USDC |
0.5816 USDC |
0.5587 USDC |
| 2023-07-04 |
0.5743 USDC |
1,268.2157 KNC |
0.5743 USDC |
0.5630 USDC |
0.5774 USDC |
0.5672 USDC |
| 2023-07-03 |
0.5758 USDC |
2,294.6062 KNC |
0.5697 USDC |
0.5697 USDC |
0.5786 USDC |
0.5775 USDC |
| 2023-07-02 |
0.5551 USDC |
1,757.9751 KNC |
0.5629 USDC |
0.5460 USDC |
0.5656 USDC |
0.5650 USDC |
| 2023-07-01 |
0.5592 USDC |
723.5564 KNC |
0.5597 USDC |
0.5530 USDC |
0.5678 USDC |
0.5678 USDC |
| 2023-06-30 |
0.5492 USDC |
2,420.0702 KNC |
0.5342 USDC |
0.5294 USDC |
0.5635 USDC |
0.5630 USDC |
| 2023-06-29 |
0.5327 USDC |
653.8394 KNC |
0.5232 USDC |
0.5232 USDC |
0.5390 USDC |
0.5315 USDC |
| 2023-06-28 |
0.5328 USDC |
1,432.4329 KNC |
0.5463 USDC |
0.5163 USDC |
0.5475 USDC |
0.5248 USDC |
| 2023-06-27 |
0.5656 USDC |
2,062.0934 KNC |
0.5730 USDC |
0.5550 USDC |
0.5748 USDC |
0.5550 USDC |
| 2023-06-26 |
0.5591 USDC |
6,176.2252 KNC |
0.5862 USDC |
0.5451 USDC |
0.5862 USDC |
0.5507 USDC |
| 2023-06-25 |
0.6334 USDC |
13,032.5189 KNC |
0.6491 USDC |
0.5886 USDC |
0.6683 USDC |
0.5932 USDC |
| 2023-06-24 |
0.6271 USDC |
135,129.1989 KNC |
0.5411 USDC |
0.5411 USDC |
0.7169 USDC |
0.6323 USDC |
| 2023-06-23 |
0.5396 USDC |
123.1920 KNC |
0.5246 USDC |
0.5180 USDC |
0.5467 USDC |
0.5437 USDC |
| 2023-06-22 |
0.5257 USDC |
505.2769 KNC |
0.5356 USDC |
0.5221 USDC |
0.5396 USDC |
0.5266 USDC |
| 2023-06-21 |
0.5290 USDC |
6,741.5868 KNC |
0.4940 USDC |
0.4940 USDC |
0.5357 USDC |
0.5340 USDC |
| 2023-06-20 |
0.4827 USDC |
3,072.1808 KNC |
0.4777 USDC |
0.4689 USDC |
0.4908 USDC |
0.4908 USDC |
| 2023-06-19 |
0.4815 USDC |
1,770.0207 KNC |
0.4844 USDC |
0.4799 USDC |
0.4864 USDC |
0.4864 USDC |
| 2023-06-18 |
0.4839 USDC |
1,298.7581 KNC |
0.4876 USDC |
0.4790 USDC |
0.4938 USDC |
0.4846 USDC |
| 2023-06-17 |
0.4907 USDC |
2,321.1650 KNC |
0.4772 USDC |
0.4772 USDC |
0.4940 USDC |
0.4919 USDC |
| 2023-06-16 |
0.4811 USDC |
2,138.7906 KNC |
0.4917 USDC |
0.4687 USDC |
0.4917 USDC |
0.4820 USDC |
| 2023-06-15 |
0.4729 USDC |
4,611.6745 KNC |
0.4707 USDC |
0.4645 USDC |
0.4813 USDC |
0.4810 USDC |
| 2023-06-14 |
0.4780 USDC |
1,032.9309 KNC |
0.4862 USDC |
0.4659 USDC |
0.4900 USDC |
0.4702 USDC |
| 2023-06-13 |
0.4890 USDC |
1,676.8227 KNC |
0.4868 USDC |
0.4828 USDC |
0.4963 USDC |
0.4828 USDC |
| 2023-06-12 |
0.4750 USDC |
381.4769 KNC |
0.4688 USDC |
0.4688 USDC |
0.4849 USDC |
0.4849 USDC |
| 2023-06-11 |
0.4789 USDC |
2,099.0930 KNC |
0.4749 USDC |
0.4749 USDC |
0.4885 USDC |
0.4885 USDC |
| 2023-06-10 |
0.4759 USDC |
17,401.6729 KNC |
0.5405 USDC |
0.4423 USDC |
0.5408 USDC |
0.4746 USDC |