Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.6876 USDC |
5,236.4869 KNC |
0.6810 USDC |
0.6672 USDC |
0.7108 USDC |
0.7075 USDC |
| 2023-09-30 |
0.7036 USDC |
1,414.6653 KNC |
0.7071 USDC |
0.6861 USDC |
0.7072 USDC |
0.6862 USDC |
| 2023-09-29 |
0.6963 USDC |
3,687.7308 KNC |
0.7262 USDC |
0.6859 USDC |
0.7262 USDC |
0.7111 USDC |
| 2023-09-28 |
0.7168 USDC |
4,161.8790 KNC |
0.7278 USDC |
0.7043 USDC |
0.7293 USDC |
0.7128 USDC |
| 2023-09-27 |
0.7134 USDC |
6,412.4898 KNC |
0.7240 USDC |
0.6925 USDC |
0.7373 USDC |
0.7282 USDC |
| 2023-09-26 |
0.7120 USDC |
23,126.8156 KNC |
0.6652 USDC |
0.6649 USDC |
0.7276 USDC |
0.7228 USDC |
| 2023-09-25 |
0.6589 USDC |
10,227.9256 KNC |
0.6576 USDC |
0.6355 USDC |
0.6797 USDC |
0.6624 USDC |
| 2023-09-24 |
0.7087 USDC |
24,582.6777 KNC |
0.7151 USDC |
0.6637 USDC |
0.7505 USDC |
0.6664 USDC |
| 2023-09-23 |
0.6834 USDC |
53,344.1853 KNC |
0.6327 USDC |
0.6306 USDC |
0.7254 USDC |
0.7144 USDC |
| 2023-09-22 |
0.6127 USDC |
1,269.8147 KNC |
0.6130 USDC |
0.6061 USDC |
0.6196 USDC |
0.6132 USDC |
| 2023-09-21 |
0.6065 USDC |
4,002.1159 KNC |
0.6182 USDC |
0.5907 USDC |
0.6182 USDC |
0.6045 USDC |
| 2023-09-20 |
0.6157 USDC |
5,588.0542 KNC |
0.5952 USDC |
0.5908 USDC |
0.6372 USDC |
0.6372 USDC |
| 2023-09-19 |
0.5847 USDC |
859.0273 KNC |
0.5846 USDC |
0.5813 USDC |
0.5976 USDC |
0.5908 USDC |
| 2023-09-18 |
0.5899 USDC |
3,229.3554 KNC |
0.5965 USDC |
0.5796 USDC |
0.6018 USDC |
0.5843 USDC |
| 2023-09-17 |
0.5960 USDC |
7,697.7272 KNC |
0.6115 USDC |
0.5766 USDC |
0.6152 USDC |
0.5891 USDC |
| 2023-09-16 |
0.6304 USDC |
62,200.8674 KNC |
0.5786 USDC |
0.5786 USDC |
0.6688 USDC |
0.6058 USDC |
| 2023-09-15 |
0.5556 USDC |
21,238.9688 KNC |
0.5287 USDC |
0.5287 USDC |
0.5796 USDC |
0.5796 USDC |
| 2023-09-14 |
0.5231 USDC |
3,588.7386 KNC |
0.5189 USDC |
0.5153 USDC |
0.5350 USDC |
0.5277 USDC |
| 2023-09-13 |
0.5163 USDC |
5,724.7448 KNC |
0.5043 USDC |
0.5043 USDC |
0.5189 USDC |
0.5181 USDC |
| 2023-09-12 |
0.5119 USDC |
8,535.8064 KNC |
0.5003 USDC |
0.4955 USDC |
0.5279 USDC |
0.5029 USDC |
| 2023-09-11 |
0.5107 USDC |
5,033.4200 KNC |
0.5268 USDC |
0.5001 USDC |
0.5268 USDC |
0.5019 USDC |
| 2023-09-10 |
0.5199 USDC |
4,167.5474 KNC |
0.5293 USDC |
0.5145 USDC |
0.5336 USDC |
0.5271 USDC |
| 2023-09-09 |
0.5458 USDC |
1,449.1567 KNC |
0.5449 USDC |
0.5365 USDC |
0.5482 USDC |
0.5365 USDC |
| 2023-09-08 |
0.5375 USDC |
592.5025 KNC |
0.5396 USDC |
0.5286 USDC |
0.5420 USDC |
0.5411 USDC |
| 2023-09-07 |
0.5425 USDC |
15.5749 KNC |
0.5436 USDC |
0.5384 USDC |
0.5436 USDC |
0.5384 USDC |
| 2023-09-06 |
0.5361 USDC |
13,875.8747 KNC |
0.5422 USDC |
0.5319 USDC |
0.5437 USDC |
0.5394 USDC |
| 2023-09-05 |
0.5375 USDC |
7,176.0220 KNC |
0.5183 USDC |
0.5164 USDC |
0.5443 USDC |
0.5443 USDC |
| 2023-09-04 |
0.5122 USDC |
1,266.6872 KNC |
0.5076 USDC |
0.5063 USDC |
0.5190 USDC |
0.5190 USDC |
| 2023-09-03 |
0.5043 USDC |
365.6156 KNC |
0.5044 USDC |
0.5020 USDC |
0.5076 USDC |
0.5058 USDC |
| 2023-09-02 |
0.4999 USDC |
2,872.8043 KNC |
0.4987 USDC |
0.4969 USDC |
0.5042 USDC |
0.5003 USDC |
| 2023-09-01 |
0.5006 USDC |
1,480.3716 KNC |
0.5104 USDC |
0.4956 USDC |
0.5104 USDC |
0.5007 USDC |
| 2023-08-31 |
0.5118 USDC |
2,995.8114 KNC |
0.5225 USDC |
0.4944 USDC |
0.5310 USDC |
0.5093 USDC |
| 2023-08-30 |
0.5327 USDC |
2,491.8773 KNC |
0.5411 USDC |
0.5220 USDC |
0.5452 USDC |
0.5277 USDC |
| 2023-08-29 |
0.5254 USDC |
5,181.7476 KNC |
0.5226 USDC |
0.5076 USDC |
0.5428 USDC |
0.5370 USDC |
| 2023-08-28 |
0.5086 USDC |
5,290.0674 KNC |
0.5218 USDC |
0.4996 USDC |
0.5241 USDC |
0.5241 USDC |
| 2023-08-27 |
0.5214 USDC |
6,230.7404 KNC |
0.5283 USDC |
0.5185 USDC |
0.5337 USDC |
0.5202 USDC |
| 2023-08-26 |
0.5355 USDC |
11.1714 KNC |
0.5365 USDC |
0.5337 USDC |
0.5373 USDC |
0.5359 USDC |
| 2023-08-25 |
0.5336 USDC |
2,164.9991 KNC |
0.5372 USDC |
0.5290 USDC |
0.5372 USDC |
0.5357 USDC |
| 2023-08-24 |
0.5491 USDC |
3,888.0639 KNC |
0.5626 USDC |
0.5389 USDC |
0.5626 USDC |
0.5389 USDC |
| 2023-08-23 |
0.5409 USDC |
3,129.9392 KNC |
0.5365 USDC |
0.5363 USDC |
0.5588 USDC |
0.5555 USDC |
| 2023-08-22 |
0.5356 USDC |
8,446.1626 KNC |
0.5415 USDC |
0.5204 USDC |
0.5439 USDC |
0.5413 USDC |
| 2023-08-21 |
0.5351 USDC |
941.0096 KNC |
0.5451 USDC |
0.5196 USDC |
0.5451 USDC |
0.5381 USDC |
| 2023-08-20 |
0.5456 USDC |
2,579.4526 KNC |
0.5467 USDC |
0.5383 USDC |
0.5524 USDC |
0.5524 USDC |
| 2023-08-19 |
0.5433 USDC |
839.1089 KNC |
0.5416 USDC |
0.5340 USDC |
0.5513 USDC |
0.5438 USDC |
| 2023-08-18 |
0.5313 USDC |
5,512.2655 KNC |
0.5337 USDC |
0.5222 USDC |
0.5418 USDC |
0.5418 USDC |
| 2023-08-17 |
0.5809 USDC |
16,020.2216 KNC |
0.6154 USDC |
0.4776 USDC |
0.6248 USDC |
0.5327 USDC |
| 2023-08-16 |
0.6459 USDC |
15,264.4755 KNC |
0.6470 USDC |
0.5972 USDC |
0.6811 USDC |
0.6059 USDC |
| 2023-08-15 |
0.6591 USDC |
3,722.6880 KNC |
0.6859 USDC |
0.6242 USDC |
0.6878 USDC |
0.6399 USDC |
| 2023-08-14 |
0.6938 USDC |
2,946.0096 KNC |
0.6894 USDC |
0.6694 USDC |
0.7131 USDC |
0.6759 USDC |
| 2023-08-13 |
0.6943 USDC |
15,492.3338 KNC |
0.6776 USDC |
0.6765 USDC |
0.7059 USDC |
0.6885 USDC |