Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.5498 USDC |
1,091.4281 KNC |
0.5464 USDC |
0.5456 USDC |
0.5581 USDC |
0.5508 USDC |
| 2023-07-07 |
0.5418 USDC |
532.0282 KNC |
0.5394 USDC |
0.5384 USDC |
0.5450 USDC |
0.5444 USDC |
| 2023-07-06 |
0.5543 USDC |
1,013.2605 KNC |
0.5628 USDC |
0.5403 USDC |
0.5756 USDC |
0.5474 USDC |
| 2023-07-05 |
0.5650 USDC |
2,782.7633 KNC |
0.5766 USDC |
0.5526 USDC |
0.5816 USDC |
0.5587 USDC |
| 2023-07-04 |
0.5743 USDC |
1,268.2157 KNC |
0.5743 USDC |
0.5630 USDC |
0.5774 USDC |
0.5672 USDC |
| 2023-07-03 |
0.5758 USDC |
2,294.6062 KNC |
0.5697 USDC |
0.5697 USDC |
0.5786 USDC |
0.5775 USDC |
| 2023-07-02 |
0.5551 USDC |
1,757.9751 KNC |
0.5629 USDC |
0.5460 USDC |
0.5656 USDC |
0.5650 USDC |
| 2023-07-01 |
0.5592 USDC |
723.5564 KNC |
0.5597 USDC |
0.5530 USDC |
0.5678 USDC |
0.5678 USDC |
| 2023-06-30 |
0.5492 USDC |
2,420.0702 KNC |
0.5342 USDC |
0.5294 USDC |
0.5635 USDC |
0.5630 USDC |
| 2023-06-29 |
0.5327 USDC |
653.8394 KNC |
0.5232 USDC |
0.5232 USDC |
0.5390 USDC |
0.5315 USDC |
| 2023-06-28 |
0.5328 USDC |
1,432.4329 KNC |
0.5463 USDC |
0.5163 USDC |
0.5475 USDC |
0.5248 USDC |
| 2023-06-27 |
0.5656 USDC |
2,062.0934 KNC |
0.5730 USDC |
0.5550 USDC |
0.5748 USDC |
0.5550 USDC |
| 2023-06-26 |
0.5591 USDC |
6,176.2252 KNC |
0.5862 USDC |
0.5451 USDC |
0.5862 USDC |
0.5507 USDC |
| 2023-06-25 |
0.6334 USDC |
13,032.5189 KNC |
0.6491 USDC |
0.5886 USDC |
0.6683 USDC |
0.5932 USDC |
| 2023-06-24 |
0.6271 USDC |
135,129.1989 KNC |
0.5411 USDC |
0.5411 USDC |
0.7169 USDC |
0.6323 USDC |
| 2023-06-23 |
0.5396 USDC |
123.1920 KNC |
0.5246 USDC |
0.5180 USDC |
0.5467 USDC |
0.5437 USDC |
| 2023-06-22 |
0.5257 USDC |
505.2769 KNC |
0.5356 USDC |
0.5221 USDC |
0.5396 USDC |
0.5266 USDC |
| 2023-06-21 |
0.5290 USDC |
6,741.5868 KNC |
0.4940 USDC |
0.4940 USDC |
0.5357 USDC |
0.5340 USDC |
| 2023-06-20 |
0.4827 USDC |
3,072.1808 KNC |
0.4777 USDC |
0.4689 USDC |
0.4908 USDC |
0.4908 USDC |
| 2023-06-19 |
0.4815 USDC |
1,770.0207 KNC |
0.4844 USDC |
0.4799 USDC |
0.4864 USDC |
0.4864 USDC |
| 2023-06-18 |
0.4839 USDC |
1,298.7581 KNC |
0.4876 USDC |
0.4790 USDC |
0.4938 USDC |
0.4846 USDC |
| 2023-06-17 |
0.4907 USDC |
2,321.1650 KNC |
0.4772 USDC |
0.4772 USDC |
0.4940 USDC |
0.4919 USDC |
| 2023-06-16 |
0.4811 USDC |
2,138.7906 KNC |
0.4917 USDC |
0.4687 USDC |
0.4917 USDC |
0.4820 USDC |
| 2023-06-15 |
0.4729 USDC |
4,611.6745 KNC |
0.4707 USDC |
0.4645 USDC |
0.4813 USDC |
0.4810 USDC |
| 2023-06-14 |
0.4780 USDC |
1,032.9309 KNC |
0.4862 USDC |
0.4659 USDC |
0.4900 USDC |
0.4702 USDC |
| 2023-06-13 |
0.4890 USDC |
1,676.8227 KNC |
0.4868 USDC |
0.4828 USDC |
0.4963 USDC |
0.4828 USDC |
| 2023-06-12 |
0.4750 USDC |
381.4769 KNC |
0.4688 USDC |
0.4688 USDC |
0.4849 USDC |
0.4849 USDC |
| 2023-06-11 |
0.4789 USDC |
2,099.0930 KNC |
0.4749 USDC |
0.4749 USDC |
0.4885 USDC |
0.4885 USDC |
| 2023-06-10 |
0.4759 USDC |
17,401.6729 KNC |
0.5405 USDC |
0.4423 USDC |
0.5408 USDC |
0.4746 USDC |
| 2023-06-09 |
0.5573 USDC |
373.5807 KNC |
0.5550 USDC |
0.5550 USDC |
0.5599 USDC |
0.5558 USDC |
| 2023-06-08 |
0.5523 USDC |
17,943.1782 KNC |
0.5472 USDC |
0.5472 USDC |
0.5588 USDC |
0.5588 USDC |
| 2023-06-07 |
0.5621 USDC |
1,990.3675 KNC |
0.5823 USDC |
0.5535 USDC |
0.5840 USDC |
0.5535 USDC |
| 2023-06-06 |
0.5805 USDC |
1,737.7592 KNC |
0.5681 USDC |
0.5611 USDC |
0.5966 USDC |
0.5920 USDC |
| 2023-06-05 |
0.5759 USDC |
5,870.6666 KNC |
0.6305 USDC |
0.5550 USDC |
0.6305 USDC |
0.5701 USDC |
| 2023-06-04 |
0.6312 USDC |
324.2477 KNC |
0.6303 USDC |
0.6303 USDC |
0.6335 USDC |
0.6335 USDC |
| 2023-06-03 |
0.6209 USDC |
2,042.4888 KNC |
0.6221 USDC |
0.6205 USDC |
0.6221 USDC |
0.6214 USDC |
| 2023-06-02 |
0.6209 USDC |
8.1448 KNC |
0.6186 USDC |
0.6186 USDC |
0.6213 USDC |
0.6213 USDC |
| 2023-06-01 |
0.6059 USDC |
109.7822 KNC |
0.6054 USDC |
0.6054 USDC |
0.6105 USDC |
0.6105 USDC |
| 2023-05-31 |
0.6172 USDC |
2,493.9514 KNC |
0.6268 USDC |
0.6036 USDC |
0.6295 USDC |
0.6046 USDC |
| 2023-05-30 |
0.6344 USDC |
6.8623 KNC |
0.6312 USDC |
0.6308 USDC |
0.6367 USDC |
0.6308 USDC |
| 2023-05-29 |
0.6255 USDC |
9.1666 KNC |
0.6288 USDC |
0.6248 USDC |
0.6288 USDC |
0.6268 USDC |
| 2023-05-28 |
0.6339 USDC |
3,684.0736 KNC |
0.6176 USDC |
0.6176 USDC |
0.6445 USDC |
0.6411 USDC |
| 2023-05-27 |
0.6063 USDC |
3.0347 KNC |
0.6047 USDC |
0.6047 USDC |
0.6086 USDC |
0.6086 USDC |
| 2023-05-26 |
0.5944 USDC |
229.2320 KNC |
0.5943 USDC |
0.5943 USDC |
0.6072 USDC |
0.6072 USDC |
| 2023-05-25 |
0.5905 USDC |
585.1702 KNC |
0.6015 USDC |
0.5870 USDC |
0.6015 USDC |
0.5971 USDC |
| 2023-05-24 |
0.6125 USDC |
2,799.4173 KNC |
0.6304 USDC |
0.5970 USDC |
0.6335 USDC |
0.6033 USDC |
| 2023-05-23 |
0.6183 USDC |
373.9125 KNC |
0.6157 USDC |
0.6157 USDC |
0.6233 USDC |
0.6233 USDC |
| 2023-05-22 |
0.5944 USDC |
1,171.2550 KNC |
0.5886 USDC |
0.5886 USDC |
0.6085 USDC |
0.6085 USDC |
| 2023-05-21 |
0.6076 USDC |
3.0300 KNC |
0.6107 USDC |
0.6025 USDC |
0.6107 USDC |
0.6025 USDC |
| 2023-05-20 |
0.6162 USDC |
324.0390 KNC |
0.6162 USDC |
0.6162 USDC |
0.6162 USDC |
0.6162 USDC |