Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.5573 USDC |
373.5807 KNC |
0.5550 USDC |
0.5550 USDC |
0.5599 USDC |
0.5558 USDC |
| 2023-06-08 |
0.5523 USDC |
17,943.1782 KNC |
0.5472 USDC |
0.5472 USDC |
0.5588 USDC |
0.5588 USDC |
| 2023-06-07 |
0.5621 USDC |
1,990.3675 KNC |
0.5823 USDC |
0.5535 USDC |
0.5840 USDC |
0.5535 USDC |
| 2023-06-06 |
0.5805 USDC |
1,737.7592 KNC |
0.5681 USDC |
0.5611 USDC |
0.5966 USDC |
0.5920 USDC |
| 2023-06-05 |
0.5759 USDC |
5,870.6666 KNC |
0.6305 USDC |
0.5550 USDC |
0.6305 USDC |
0.5701 USDC |
| 2023-06-04 |
0.6312 USDC |
324.2477 KNC |
0.6303 USDC |
0.6303 USDC |
0.6335 USDC |
0.6335 USDC |
| 2023-06-03 |
0.6209 USDC |
2,042.4888 KNC |
0.6221 USDC |
0.6205 USDC |
0.6221 USDC |
0.6214 USDC |
| 2023-06-02 |
0.6209 USDC |
8.1448 KNC |
0.6186 USDC |
0.6186 USDC |
0.6213 USDC |
0.6213 USDC |
| 2023-06-01 |
0.6059 USDC |
109.7822 KNC |
0.6054 USDC |
0.6054 USDC |
0.6105 USDC |
0.6105 USDC |
| 2023-05-31 |
0.6172 USDC |
2,493.9514 KNC |
0.6268 USDC |
0.6036 USDC |
0.6295 USDC |
0.6046 USDC |
| 2023-05-30 |
0.6344 USDC |
6.8623 KNC |
0.6312 USDC |
0.6308 USDC |
0.6367 USDC |
0.6308 USDC |
| 2023-05-29 |
0.6255 USDC |
9.1666 KNC |
0.6288 USDC |
0.6248 USDC |
0.6288 USDC |
0.6268 USDC |
| 2023-05-28 |
0.6339 USDC |
3,684.0736 KNC |
0.6176 USDC |
0.6176 USDC |
0.6445 USDC |
0.6411 USDC |
| 2023-05-27 |
0.6063 USDC |
3.0347 KNC |
0.6047 USDC |
0.6047 USDC |
0.6086 USDC |
0.6086 USDC |
| 2023-05-26 |
0.5944 USDC |
229.2320 KNC |
0.5943 USDC |
0.5943 USDC |
0.6072 USDC |
0.6072 USDC |
| 2023-05-25 |
0.5905 USDC |
585.1702 KNC |
0.6015 USDC |
0.5870 USDC |
0.6015 USDC |
0.5971 USDC |
| 2023-05-24 |
0.6125 USDC |
2,799.4173 KNC |
0.6304 USDC |
0.5970 USDC |
0.6335 USDC |
0.6033 USDC |
| 2023-05-23 |
0.6183 USDC |
373.9125 KNC |
0.6157 USDC |
0.6157 USDC |
0.6233 USDC |
0.6233 USDC |
| 2023-05-22 |
0.5944 USDC |
1,171.2550 KNC |
0.5886 USDC |
0.5886 USDC |
0.6085 USDC |
0.6085 USDC |
| 2023-05-21 |
0.6076 USDC |
3.0300 KNC |
0.6107 USDC |
0.6025 USDC |
0.6107 USDC |
0.6025 USDC |
| 2023-05-20 |
0.6162 USDC |
324.0390 KNC |
0.6162 USDC |
0.6162 USDC |
0.6162 USDC |
0.6162 USDC |
| 2023-05-19 |
0.6327 USDC |
6.1802 KNC |
0.6344 USDC |
0.6299 USDC |
0.6344 USDC |
0.6299 USDC |
| 2023-05-18 |
0.6206 USDC |
2,396.2723 KNC |
0.6195 USDC |
0.6123 USDC |
0.6224 USDC |
0.6185 USDC |
| 2023-05-17 |
0.6086 USDC |
694.9384 KNC |
0.6086 USDC |
0.6017 USDC |
0.6086 USDC |
0.6017 USDC |
| 2023-05-16 |
0.6028 USDC |
308.7622 KNC |
0.6018 USDC |
0.5996 USDC |
0.6053 USDC |
0.6047 USDC |
| 2023-05-15 |
0.6118 USDC |
52.2522 KNC |
0.6041 USDC |
0.6041 USDC |
0.6123 USDC |
0.6123 USDC |
| 2023-05-14 |
0.5961 USDC |
231.1622 KNC |
0.5959 USDC |
0.5951 USDC |
0.6026 USDC |
0.5978 USDC |
| 2023-05-13 |
0.5980 USDC |
206.9741 KNC |
0.6011 USDC |
0.5940 USDC |
0.6011 USDC |
0.5988 USDC |
| 2023-05-12 |
0.5952 USDC |
3,052.5340 KNC |
0.6009 USDC |
0.5802 USDC |
0.6012 USDC |
0.5995 USDC |
| 2023-05-11 |
0.5997 USDC |
8,389.2048 KNC |
0.6145 USDC |
0.5882 USDC |
0.6145 USDC |
0.5970 USDC |
| 2023-05-10 |
0.5995 USDC |
5,672.4917 KNC |
0.6101 USDC |
0.5860 USDC |
0.6235 USDC |
0.6212 USDC |
| 2023-05-09 |
0.5940 USDC |
3,574.6159 KNC |
0.5909 USDC |
0.5900 USDC |
0.6051 USDC |
0.6051 USDC |
| 2023-05-08 |
0.6089 USDC |
24,092.8428 KNC |
0.6352 USDC |
0.5758 USDC |
0.6352 USDC |
0.5939 USDC |
| 2023-05-07 |
0.6549 USDC |
1,009.8349 KNC |
0.6583 USDC |
0.6469 USDC |
0.6590 USDC |
0.6469 USDC |
| 2023-05-06 |
0.6804 USDC |
330.8381 KNC |
0.6810 USDC |
0.6550 USDC |
0.6810 USDC |
0.6550 USDC |
| 2023-05-05 |
0.6710 USDC |
737.8553 KNC |
0.6674 USDC |
0.6674 USDC |
0.6736 USDC |
0.6736 USDC |
| 2023-05-04 |
0.6760 USDC |
2,761.8980 KNC |
0.6782 USDC |
0.6635 USDC |
0.6797 USDC |
0.6635 USDC |
| 2023-05-03 |
0.6676 USDC |
1,285.5965 KNC |
0.6705 USDC |
0.6596 USDC |
0.6806 USDC |
0.6806 USDC |
| 2023-05-02 |
0.6749 USDC |
508.4742 KNC |
0.6725 USDC |
0.6692 USDC |
0.6774 USDC |
0.6774 USDC |
| 2023-05-01 |
0.6714 USDC |
957.8413 KNC |
0.6744 USDC |
0.6662 USDC |
0.6794 USDC |
0.6692 USDC |
| 2023-04-30 |
0.7051 USDC |
16.4590 KNC |
0.7034 USDC |
0.6951 USDC |
0.7106 USDC |
0.6951 USDC |
| 2023-04-29 |
0.7151 USDC |
208.6156 KNC |
0.7144 USDC |
0.7144 USDC |
0.7178 USDC |
0.7178 USDC |
| 2023-04-28 |
0.7011 USDC |
751.9202 KNC |
0.7063 USDC |
0.6972 USDC |
0.7063 USDC |
0.7013 USDC |
| 2023-04-27 |
0.7096 USDC |
4,562.6803 KNC |
0.7046 USDC |
0.6862 USDC |
0.7202 USDC |
0.7137 USDC |
| 2023-04-26 |
0.6878 USDC |
4,113.0617 KNC |
0.6991 USDC |
0.6653 USDC |
0.7186 USDC |
0.6840 USDC |
| 2023-04-25 |
0.6982 USDC |
1,043.6817 KNC |
0.6980 USDC |
0.6700 USDC |
0.7013 USDC |
0.6815 USDC |
| 2023-04-24 |
0.6913 USDC |
880.0406 KNC |
0.7077 USDC |
0.6857 USDC |
0.7077 USDC |
0.6930 USDC |
| 2023-04-23 |
0.6874 USDC |
1,118.2157 KNC |
0.6978 USDC |
0.6813 USDC |
0.6978 USDC |
0.6978 USDC |
| 2023-04-22 |
0.6959 USDC |
6,006.6454 KNC |
0.6909 USDC |
0.6870 USDC |
0.7107 USDC |
0.7107 USDC |
| 2023-04-21 |
0.7045 USDC |
4,298.6234 KNC |
0.7073 USDC |
0.6759 USDC |
0.7145 USDC |
0.6759 USDC |