Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.7238 USDC |
22,170.8222 KNC |
0.7144 USDC |
0.6877 USDC |
0.7437 USDC |
0.7073 USDC |
| 2023-04-19 |
0.7350 USDC |
7,168.6489 KNC |
0.7870 USDC |
0.7018 USDC |
0.7870 USDC |
0.7074 USDC |
| 2023-04-18 |
0.7881 USDC |
6,292.6203 KNC |
0.7682 USDC |
0.7653 USDC |
0.7973 USDC |
0.7806 USDC |
| 2023-04-17 |
0.7734 USDC |
11,733.2268 KNC |
0.7976 USDC |
0.7580 USDC |
0.7978 USDC |
0.7693 USDC |
| 2023-04-16 |
0.7887 USDC |
7,134.5368 KNC |
0.7880 USDC |
0.7715 USDC |
0.8013 USDC |
0.7963 USDC |
| 2023-04-15 |
0.7861 USDC |
4,139.9581 KNC |
0.7928 USDC |
0.7776 USDC |
0.7930 USDC |
0.7861 USDC |
| 2023-04-14 |
0.7929 USDC |
8,160.3875 KNC |
0.7836 USDC |
0.7729 USDC |
0.8022 USDC |
0.7918 USDC |
| 2023-04-13 |
0.7729 USDC |
4,874.1554 KNC |
0.7664 USDC |
0.7558 USDC |
0.7848 USDC |
0.7832 USDC |
| 2023-04-12 |
0.7574 USDC |
11,648.4439 KNC |
0.7817 USDC |
0.7445 USDC |
0.7829 USDC |
0.7654 USDC |
| 2023-04-11 |
0.7847 USDC |
18,814.2740 KNC |
0.7888 USDC |
0.7764 USDC |
0.7921 USDC |
0.7803 USDC |
| 2023-04-10 |
0.7777 USDC |
12,983.0324 KNC |
0.7832 USDC |
0.7618 USDC |
0.7933 USDC |
0.7894 USDC |
| 2023-04-09 |
0.7947 USDC |
33,670.9973 KNC |
0.8231 USDC |
0.7604 USDC |
0.8460 USDC |
0.7830 USDC |
| 2023-04-08 |
0.8100 USDC |
39,785.6158 KNC |
0.7958 USDC |
0.7821 USDC |
0.8291 USDC |
0.8264 USDC |
| 2023-04-07 |
0.7819 USDC |
23,597.1236 KNC |
0.7909 USDC |
0.7647 USDC |
0.8000 USDC |
0.7987 USDC |
| 2023-04-06 |
0.7699 USDC |
60,666.4372 KNC |
0.7791 USDC |
0.7562 USDC |
0.7932 USDC |
0.7926 USDC |
| 2023-04-05 |
0.7634 USDC |
90,974.1885 KNC |
0.7376 USDC |
0.7340 USDC |
0.7907 USDC |
0.7865 USDC |
| 2023-04-04 |
0.7325 USDC |
45,020.7663 KNC |
0.7234 USDC |
0.7175 USDC |
0.7454 USDC |
0.7377 USDC |
| 2023-04-03 |
0.7119 USDC |
64,243.2486 KNC |
0.7239 USDC |
0.6938 USDC |
0.7315 USDC |
0.7205 USDC |
| 2023-04-02 |
0.7253 USDC |
73,577.9061 KNC |
0.7503 USDC |
0.6987 USDC |
0.7591 USDC |
0.7229 USDC |
| 2023-04-01 |
0.7445 USDC |
65,540.8525 KNC |
0.7304 USDC |
0.7302 USDC |
0.7538 USDC |
0.7482 USDC |
| 2023-03-31 |
0.7143 USDC |
42,238.5644 KNC |
0.7116 USDC |
0.6942 USDC |
0.7336 USDC |
0.7302 USDC |
| 2023-03-30 |
0.7211 USDC |
93,666.1872 KNC |
0.7436 USDC |
0.7003 USDC |
0.7479 USDC |
0.7135 USDC |
| 2023-03-29 |
0.7203 USDC |
140,343.7836 KNC |
0.6735 USDC |
0.6720 USDC |
0.7529 USDC |
0.7421 USDC |
| 2023-03-28 |
0.6600 USDC |
43,879.8348 KNC |
0.6644 USDC |
0.6494 USDC |
0.6757 USDC |
0.6734 USDC |
| 2023-03-27 |
0.6786 USDC |
57,491.4953 KNC |
0.7057 USDC |
0.6506 USDC |
0.7088 USDC |
0.6641 USDC |
| 2023-03-26 |
0.6988 USDC |
38,901.9249 KNC |
0.6878 USDC |
0.6829 USDC |
0.7101 USDC |
0.7077 USDC |
| 2023-03-25 |
0.6892 USDC |
68,709.8149 KNC |
0.6932 USDC |
0.6746 USDC |
0.6991 USDC |
0.6881 USDC |
| 2023-03-24 |
0.6988 USDC |
96,425.8923 KNC |
0.7244 USDC |
0.6840 USDC |
0.7261 USDC |
0.6927 USDC |
| 2023-03-23 |
0.7140 USDC |
57,906.4345 KNC |
0.6975 USDC |
0.6904 USDC |
0.7351 USDC |
0.7246 USDC |
| 2023-03-22 |
0.7152 USDC |
68,320.4349 KNC |
0.7382 USDC |
0.6795 USDC |
0.7396 USDC |
0.6967 USDC |
| 2023-03-21 |
0.7248 USDC |
56,343.6456 KNC |
0.7209 USDC |
0.6949 USDC |
0.7500 USDC |
0.7381 USDC |
| 2023-03-20 |
0.7439 USDC |
81,277.6403 KNC |
0.7564 USDC |
0.7181 USDC |
0.7658 USDC |
0.7195 USDC |
| 2023-03-19 |
0.7494 USDC |
132,662.4760 KNC |
0.7274 USDC |
0.7219 USDC |
0.7743 USDC |
0.7582 USDC |
| 2023-03-18 |
0.7522 USDC |
162,996.6921 KNC |
0.7540 USDC |
0.7155 USDC |
0.7681 USDC |
0.7267 USDC |
| 2023-03-17 |
0.7147 USDC |
91,662.2006 KNC |
0.6892 USDC |
0.6757 USDC |
0.7546 USDC |
0.7533 USDC |
| 2023-03-16 |
0.6784 USDC |
99,190.4983 KNC |
0.6752 USDC |
0.6656 USDC |
0.6917 USDC |
0.6901 USDC |
| 2023-03-15 |
0.7050 USDC |
145,117.5491 KNC |
0.7393 USDC |
0.6578 USDC |
0.7511 USDC |
0.6757 USDC |
| 2023-03-14 |
0.7244 USDC |
182,383.3746 KNC |
0.7088 USDC |
0.6894 USDC |
0.7686 USDC |
0.7397 USDC |
| 2023-03-13 |
0.6793 USDC |
109,619.7391 KNC |
0.6673 USDC |
0.6457 USDC |
0.7194 USDC |
0.7092 USDC |
| 2023-03-12 |
0.6362 USDC |
105,260.8424 KNC |
0.6221 USDC |
0.6121 USDC |
0.6681 USDC |
0.6681 USDC |
| 2023-03-11 |
0.6375 USDC |
231,963.9956 KNC |
0.6126 USDC |
0.6086 USDC |
0.6940 USDC |
0.6211 USDC |
| 2023-03-10 |
0.6063 USDC |
115,196.1403 KNC |
0.6241 USDC |
0.5726 USDC |
0.6251 USDC |
0.6128 USDC |
| 2023-03-09 |
0.6600 USDC |
134,201.8539 KNC |
0.6665 USDC |
0.6141 USDC |
0.6980 USDC |
0.6245 USDC |
| 2023-03-08 |
0.6989 USDC |
86,462.6412 KNC |
0.7256 USDC |
0.6615 USDC |
0.7284 USDC |
0.6644 USDC |
| 2023-03-07 |
0.7215 USDC |
85,728.6147 KNC |
0.7351 USDC |
0.6981 USDC |
0.7444 USDC |
0.7253 USDC |
| 2023-03-06 |
0.7196 USDC |
113,767.1161 KNC |
0.7298 USDC |
0.7005 USDC |
0.7435 USDC |
0.7358 USDC |
| 2023-03-05 |
0.7432 USDC |
247,517.3662 KNC |
0.7376 USDC |
0.7261 USDC |
0.7531 USDC |
0.7302 USDC |
| 2023-03-04 |
0.7489 USDC |
201,580.0847 KNC |
0.7630 USDC |
0.7165 USDC |
0.7717 USDC |
0.7371 USDC |
| 2023-03-03 |
0.7590 USDC |
221,243.8776 KNC |
0.8232 USDC |
0.7349 USDC |
0.8243 USDC |
0.7623 USDC |
| 2023-03-02 |
0.8290 USDC |
246,761.6921 KNC |
0.8691 USDC |
0.8052 USDC |
0.8700 USDC |
0.8247 USDC |