Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.5396 USDC |
123.1920 KNC |
0.5246 USDC |
0.5180 USDC |
0.5467 USDC |
0.5437 USDC |
| 2023-06-22 |
0.5257 USDC |
505.2769 KNC |
0.5356 USDC |
0.5221 USDC |
0.5396 USDC |
0.5266 USDC |
| 2023-06-21 |
0.5290 USDC |
6,741.5868 KNC |
0.4940 USDC |
0.4940 USDC |
0.5357 USDC |
0.5340 USDC |
| 2023-06-20 |
0.4827 USDC |
3,072.1808 KNC |
0.4777 USDC |
0.4689 USDC |
0.4908 USDC |
0.4908 USDC |
| 2023-06-19 |
0.4815 USDC |
1,770.0207 KNC |
0.4844 USDC |
0.4799 USDC |
0.4864 USDC |
0.4864 USDC |
| 2023-06-18 |
0.4839 USDC |
1,298.7581 KNC |
0.4876 USDC |
0.4790 USDC |
0.4938 USDC |
0.4846 USDC |
| 2023-06-17 |
0.4907 USDC |
2,321.1650 KNC |
0.4772 USDC |
0.4772 USDC |
0.4940 USDC |
0.4919 USDC |
| 2023-06-16 |
0.4811 USDC |
2,138.7906 KNC |
0.4917 USDC |
0.4687 USDC |
0.4917 USDC |
0.4820 USDC |
| 2023-06-15 |
0.4729 USDC |
4,611.6745 KNC |
0.4707 USDC |
0.4645 USDC |
0.4813 USDC |
0.4810 USDC |
| 2023-06-14 |
0.4780 USDC |
1,032.9309 KNC |
0.4862 USDC |
0.4659 USDC |
0.4900 USDC |
0.4702 USDC |
| 2023-06-13 |
0.4890 USDC |
1,676.8227 KNC |
0.4868 USDC |
0.4828 USDC |
0.4963 USDC |
0.4828 USDC |
| 2023-06-12 |
0.4750 USDC |
381.4769 KNC |
0.4688 USDC |
0.4688 USDC |
0.4849 USDC |
0.4849 USDC |
| 2023-06-11 |
0.4789 USDC |
2,099.0930 KNC |
0.4749 USDC |
0.4749 USDC |
0.4885 USDC |
0.4885 USDC |
| 2023-06-10 |
0.4759 USDC |
17,401.6729 KNC |
0.5405 USDC |
0.4423 USDC |
0.5408 USDC |
0.4746 USDC |
| 2023-06-09 |
0.5573 USDC |
373.5807 KNC |
0.5550 USDC |
0.5550 USDC |
0.5599 USDC |
0.5558 USDC |
| 2023-06-08 |
0.5523 USDC |
17,943.1782 KNC |
0.5472 USDC |
0.5472 USDC |
0.5588 USDC |
0.5588 USDC |
| 2023-06-07 |
0.5621 USDC |
1,990.3675 KNC |
0.5823 USDC |
0.5535 USDC |
0.5840 USDC |
0.5535 USDC |
| 2023-06-06 |
0.5805 USDC |
1,737.7592 KNC |
0.5681 USDC |
0.5611 USDC |
0.5966 USDC |
0.5920 USDC |
| 2023-06-05 |
0.5759 USDC |
5,870.6666 KNC |
0.6305 USDC |
0.5550 USDC |
0.6305 USDC |
0.5701 USDC |
| 2023-06-04 |
0.6312 USDC |
324.2477 KNC |
0.6303 USDC |
0.6303 USDC |
0.6335 USDC |
0.6335 USDC |
| 2023-06-03 |
0.6209 USDC |
2,042.4888 KNC |
0.6221 USDC |
0.6205 USDC |
0.6221 USDC |
0.6214 USDC |
| 2023-06-02 |
0.6209 USDC |
8.1448 KNC |
0.6186 USDC |
0.6186 USDC |
0.6213 USDC |
0.6213 USDC |
| 2023-06-01 |
0.6059 USDC |
109.7822 KNC |
0.6054 USDC |
0.6054 USDC |
0.6105 USDC |
0.6105 USDC |
| 2023-05-31 |
0.6172 USDC |
2,493.9514 KNC |
0.6268 USDC |
0.6036 USDC |
0.6295 USDC |
0.6046 USDC |
| 2023-05-30 |
0.6344 USDC |
6.8623 KNC |
0.6312 USDC |
0.6308 USDC |
0.6367 USDC |
0.6308 USDC |
| 2023-05-29 |
0.6255 USDC |
9.1666 KNC |
0.6288 USDC |
0.6248 USDC |
0.6288 USDC |
0.6268 USDC |
| 2023-05-28 |
0.6339 USDC |
3,684.0736 KNC |
0.6176 USDC |
0.6176 USDC |
0.6445 USDC |
0.6411 USDC |
| 2023-05-27 |
0.6063 USDC |
3.0347 KNC |
0.6047 USDC |
0.6047 USDC |
0.6086 USDC |
0.6086 USDC |
| 2023-05-26 |
0.5944 USDC |
229.2320 KNC |
0.5943 USDC |
0.5943 USDC |
0.6072 USDC |
0.6072 USDC |
| 2023-05-25 |
0.5905 USDC |
585.1702 KNC |
0.6015 USDC |
0.5870 USDC |
0.6015 USDC |
0.5971 USDC |
| 2023-05-24 |
0.6125 USDC |
2,799.4173 KNC |
0.6304 USDC |
0.5970 USDC |
0.6335 USDC |
0.6033 USDC |
| 2023-05-23 |
0.6183 USDC |
373.9125 KNC |
0.6157 USDC |
0.6157 USDC |
0.6233 USDC |
0.6233 USDC |
| 2023-05-22 |
0.5944 USDC |
1,171.2550 KNC |
0.5886 USDC |
0.5886 USDC |
0.6085 USDC |
0.6085 USDC |
| 2023-05-21 |
0.6076 USDC |
3.0300 KNC |
0.6107 USDC |
0.6025 USDC |
0.6107 USDC |
0.6025 USDC |
| 2023-05-20 |
0.6162 USDC |
324.0390 KNC |
0.6162 USDC |
0.6162 USDC |
0.6162 USDC |
0.6162 USDC |
| 2023-05-19 |
0.6327 USDC |
6.1802 KNC |
0.6344 USDC |
0.6299 USDC |
0.6344 USDC |
0.6299 USDC |
| 2023-05-18 |
0.6206 USDC |
2,396.2723 KNC |
0.6195 USDC |
0.6123 USDC |
0.6224 USDC |
0.6185 USDC |
| 2023-05-17 |
0.6086 USDC |
694.9384 KNC |
0.6086 USDC |
0.6017 USDC |
0.6086 USDC |
0.6017 USDC |
| 2023-05-16 |
0.6028 USDC |
308.7622 KNC |
0.6018 USDC |
0.5996 USDC |
0.6053 USDC |
0.6047 USDC |
| 2023-05-15 |
0.6118 USDC |
52.2522 KNC |
0.6041 USDC |
0.6041 USDC |
0.6123 USDC |
0.6123 USDC |
| 2023-05-14 |
0.5961 USDC |
231.1622 KNC |
0.5959 USDC |
0.5951 USDC |
0.6026 USDC |
0.5978 USDC |
| 2023-05-13 |
0.5980 USDC |
206.9741 KNC |
0.6011 USDC |
0.5940 USDC |
0.6011 USDC |
0.5988 USDC |
| 2023-05-12 |
0.5952 USDC |
3,052.5340 KNC |
0.6009 USDC |
0.5802 USDC |
0.6012 USDC |
0.5995 USDC |
| 2023-05-11 |
0.5997 USDC |
8,389.2048 KNC |
0.6145 USDC |
0.5882 USDC |
0.6145 USDC |
0.5970 USDC |
| 2023-05-10 |
0.5995 USDC |
5,672.4917 KNC |
0.6101 USDC |
0.5860 USDC |
0.6235 USDC |
0.6212 USDC |
| 2023-05-09 |
0.5940 USDC |
3,574.6159 KNC |
0.5909 USDC |
0.5900 USDC |
0.6051 USDC |
0.6051 USDC |
| 2023-05-08 |
0.6089 USDC |
24,092.8428 KNC |
0.6352 USDC |
0.5758 USDC |
0.6352 USDC |
0.5939 USDC |
| 2023-05-07 |
0.6549 USDC |
1,009.8349 KNC |
0.6583 USDC |
0.6469 USDC |
0.6590 USDC |
0.6469 USDC |
| 2023-05-06 |
0.6804 USDC |
330.8381 KNC |
0.6810 USDC |
0.6550 USDC |
0.6810 USDC |
0.6550 USDC |
| 2023-05-05 |
0.6710 USDC |
737.8553 KNC |
0.6674 USDC |
0.6674 USDC |
0.6736 USDC |
0.6736 USDC |