Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.7211 USDC |
93,666.1872 KNC |
0.7436 USDC |
0.7003 USDC |
0.7479 USDC |
0.7135 USDC |
| 2023-03-29 |
0.7203 USDC |
140,343.7836 KNC |
0.6735 USDC |
0.6720 USDC |
0.7529 USDC |
0.7421 USDC |
| 2023-03-28 |
0.6600 USDC |
43,879.8348 KNC |
0.6644 USDC |
0.6494 USDC |
0.6757 USDC |
0.6734 USDC |
| 2023-03-27 |
0.6786 USDC |
57,491.4953 KNC |
0.7057 USDC |
0.6506 USDC |
0.7088 USDC |
0.6641 USDC |
| 2023-03-26 |
0.6988 USDC |
38,901.9249 KNC |
0.6878 USDC |
0.6829 USDC |
0.7101 USDC |
0.7077 USDC |
| 2023-03-25 |
0.6892 USDC |
68,709.8149 KNC |
0.6932 USDC |
0.6746 USDC |
0.6991 USDC |
0.6881 USDC |
| 2023-03-24 |
0.6988 USDC |
96,425.8923 KNC |
0.7244 USDC |
0.6840 USDC |
0.7261 USDC |
0.6927 USDC |
| 2023-03-23 |
0.7140 USDC |
57,906.4345 KNC |
0.6975 USDC |
0.6904 USDC |
0.7351 USDC |
0.7246 USDC |
| 2023-03-22 |
0.7152 USDC |
68,320.4349 KNC |
0.7382 USDC |
0.6795 USDC |
0.7396 USDC |
0.6967 USDC |
| 2023-03-21 |
0.7248 USDC |
56,343.6456 KNC |
0.7209 USDC |
0.6949 USDC |
0.7500 USDC |
0.7381 USDC |
| 2023-03-20 |
0.7439 USDC |
81,277.6403 KNC |
0.7564 USDC |
0.7181 USDC |
0.7658 USDC |
0.7195 USDC |
| 2023-03-19 |
0.7494 USDC |
132,662.4760 KNC |
0.7274 USDC |
0.7219 USDC |
0.7743 USDC |
0.7582 USDC |
| 2023-03-18 |
0.7522 USDC |
162,996.6921 KNC |
0.7540 USDC |
0.7155 USDC |
0.7681 USDC |
0.7267 USDC |
| 2023-03-17 |
0.7147 USDC |
91,662.2006 KNC |
0.6892 USDC |
0.6757 USDC |
0.7546 USDC |
0.7533 USDC |
| 2023-03-16 |
0.6784 USDC |
99,190.4983 KNC |
0.6752 USDC |
0.6656 USDC |
0.6917 USDC |
0.6901 USDC |
| 2023-03-15 |
0.7050 USDC |
145,117.5491 KNC |
0.7393 USDC |
0.6578 USDC |
0.7511 USDC |
0.6757 USDC |
| 2023-03-14 |
0.7244 USDC |
182,383.3746 KNC |
0.7088 USDC |
0.6894 USDC |
0.7686 USDC |
0.7397 USDC |
| 2023-03-13 |
0.6793 USDC |
109,619.7391 KNC |
0.6673 USDC |
0.6457 USDC |
0.7194 USDC |
0.7092 USDC |
| 2023-03-12 |
0.6362 USDC |
105,260.8424 KNC |
0.6221 USDC |
0.6121 USDC |
0.6681 USDC |
0.6681 USDC |
| 2023-03-11 |
0.6375 USDC |
231,963.9956 KNC |
0.6126 USDC |
0.6086 USDC |
0.6940 USDC |
0.6211 USDC |
| 2023-03-10 |
0.6063 USDC |
115,196.1403 KNC |
0.6241 USDC |
0.5726 USDC |
0.6251 USDC |
0.6128 USDC |
| 2023-03-09 |
0.6600 USDC |
134,201.8539 KNC |
0.6665 USDC |
0.6141 USDC |
0.6980 USDC |
0.6245 USDC |
| 2023-03-08 |
0.6989 USDC |
86,462.6412 KNC |
0.7256 USDC |
0.6615 USDC |
0.7284 USDC |
0.6644 USDC |
| 2023-03-07 |
0.7215 USDC |
85,728.6147 KNC |
0.7351 USDC |
0.6981 USDC |
0.7444 USDC |
0.7253 USDC |
| 2023-03-06 |
0.7196 USDC |
113,767.1161 KNC |
0.7298 USDC |
0.7005 USDC |
0.7435 USDC |
0.7358 USDC |
| 2023-03-05 |
0.7432 USDC |
247,517.3662 KNC |
0.7376 USDC |
0.7261 USDC |
0.7531 USDC |
0.7302 USDC |
| 2023-03-04 |
0.7489 USDC |
201,580.0847 KNC |
0.7630 USDC |
0.7165 USDC |
0.7717 USDC |
0.7371 USDC |
| 2023-03-03 |
0.7590 USDC |
221,243.8776 KNC |
0.8232 USDC |
0.7349 USDC |
0.8243 USDC |
0.7623 USDC |
| 2023-03-02 |
0.8290 USDC |
246,761.6921 KNC |
0.8691 USDC |
0.8052 USDC |
0.8700 USDC |
0.8247 USDC |
| 2023-03-01 |
0.8559 USDC |
276,338.1199 KNC |
0.8352 USDC |
0.8266 USDC |
0.8697 USDC |
0.8679 USDC |
| 2023-02-28 |
0.8540 USDC |
233,962.9819 KNC |
0.8754 USDC |
0.8333 USDC |
0.8771 USDC |
0.8356 USDC |
| 2023-02-27 |
0.8823 USDC |
301,772.5802 KNC |
0.9177 USDC |
0.8563 USDC |
0.9177 USDC |
0.8754 USDC |
| 2023-02-26 |
0.9199 USDC |
418,526.4178 KNC |
0.9384 USDC |
0.8909 USDC |
0.9727 USDC |
0.9148 USDC |
| 2023-02-25 |
0.9227 USDC |
672,763.8803 KNC |
0.8663 USDC |
0.8554 USDC |
0.9586 USDC |
0.9372 USDC |
| 2023-02-24 |
0.8724 USDC |
391,648.6201 KNC |
0.8680 USDC |
0.8314 USDC |
0.8976 USDC |
0.8668 USDC |
| 2023-02-23 |
0.8647 USDC |
208,952.3496 KNC |
0.8681 USDC |
0.8456 USDC |
0.8807 USDC |
0.8687 USDC |
| 2023-02-22 |
0.8410 USDC |
267,977.6043 KNC |
0.8741 USDC |
0.8135 USDC |
0.8840 USDC |
0.8674 USDC |
| 2023-02-21 |
0.8782 USDC |
265,879.8888 KNC |
0.8991 USDC |
0.8497 USDC |
0.9082 USDC |
0.8739 USDC |
| 2023-02-20 |
0.8891 USDC |
281,262.9820 KNC |
0.8712 USDC |
0.8499 USDC |
0.9039 USDC |
0.8991 USDC |
| 2023-02-19 |
0.8651 USDC |
274,624.0073 KNC |
0.8686 USDC |
0.8364 USDC |
0.8997 USDC |
0.8705 USDC |
| 2023-02-18 |
0.8618 USDC |
255,210.4145 KNC |
0.8482 USDC |
0.8414 USDC |
0.8797 USDC |
0.8665 USDC |
| 2023-02-17 |
0.8304 USDC |
284,975.6664 KNC |
0.8037 USDC |
0.8009 USDC |
0.8561 USDC |
0.8505 USDC |
| 2023-02-16 |
0.8490 USDC |
310,568.6745 KNC |
0.8530 USDC |
0.8013 USDC |
0.8698 USDC |
0.8018 USDC |
| 2023-02-15 |
0.7986 USDC |
248,309.7811 KNC |
0.7900 USDC |
0.7711 USDC |
0.8533 USDC |
0.8521 USDC |
| 2023-02-14 |
0.7604 USDC |
202,328.2223 KNC |
0.7570 USDC |
0.7358 USDC |
0.7893 USDC |
0.7875 USDC |
| 2023-02-13 |
0.7538 USDC |
346,934.8167 KNC |
0.7904 USDC |
0.7235 USDC |
0.7944 USDC |
0.7564 USDC |
| 2023-02-12 |
0.8139 USDC |
240,619.8897 KNC |
0.8168 USDC |
0.7791 USDC |
0.8301 USDC |
0.7910 USDC |
| 2023-02-11 |
0.7934 USDC |
190,705.1691 KNC |
0.7856 USDC |
0.7802 USDC |
0.8191 USDC |
0.8155 USDC |
| 2023-02-10 |
0.7922 USDC |
260,642.2304 KNC |
0.7957 USDC |
0.7765 USDC |
0.8059 USDC |
0.7865 USDC |
| 2023-02-09 |
0.8565 USDC |
329,621.1124 KNC |
0.9222 USDC |
0.7793 USDC |
0.9239 USDC |
0.7952 USDC |