Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.8559 USDC |
276,338.1199 KNC |
0.8352 USDC |
0.8266 USDC |
0.8697 USDC |
0.8679 USDC |
| 2023-02-28 |
0.8540 USDC |
233,962.9819 KNC |
0.8754 USDC |
0.8333 USDC |
0.8771 USDC |
0.8356 USDC |
| 2023-02-27 |
0.8823 USDC |
301,772.5802 KNC |
0.9177 USDC |
0.8563 USDC |
0.9177 USDC |
0.8754 USDC |
| 2023-02-26 |
0.9199 USDC |
418,526.4178 KNC |
0.9384 USDC |
0.8909 USDC |
0.9727 USDC |
0.9148 USDC |
| 2023-02-25 |
0.9227 USDC |
672,763.8803 KNC |
0.8663 USDC |
0.8554 USDC |
0.9586 USDC |
0.9372 USDC |
| 2023-02-24 |
0.8724 USDC |
391,648.6201 KNC |
0.8680 USDC |
0.8314 USDC |
0.8976 USDC |
0.8668 USDC |
| 2023-02-23 |
0.8647 USDC |
208,952.3496 KNC |
0.8681 USDC |
0.8456 USDC |
0.8807 USDC |
0.8687 USDC |
| 2023-02-22 |
0.8410 USDC |
267,977.6043 KNC |
0.8741 USDC |
0.8135 USDC |
0.8840 USDC |
0.8674 USDC |
| 2023-02-21 |
0.8782 USDC |
265,879.8888 KNC |
0.8991 USDC |
0.8497 USDC |
0.9082 USDC |
0.8739 USDC |
| 2023-02-20 |
0.8891 USDC |
281,262.9820 KNC |
0.8712 USDC |
0.8499 USDC |
0.9039 USDC |
0.8991 USDC |
| 2023-02-19 |
0.8651 USDC |
274,624.0073 KNC |
0.8686 USDC |
0.8364 USDC |
0.8997 USDC |
0.8705 USDC |
| 2023-02-18 |
0.8618 USDC |
255,210.4145 KNC |
0.8482 USDC |
0.8414 USDC |
0.8797 USDC |
0.8665 USDC |
| 2023-02-17 |
0.8304 USDC |
284,975.6664 KNC |
0.8037 USDC |
0.8009 USDC |
0.8561 USDC |
0.8505 USDC |
| 2023-02-16 |
0.8490 USDC |
310,568.6745 KNC |
0.8530 USDC |
0.8013 USDC |
0.8698 USDC |
0.8018 USDC |
| 2023-02-15 |
0.7986 USDC |
248,309.7811 KNC |
0.7900 USDC |
0.7711 USDC |
0.8533 USDC |
0.8521 USDC |
| 2023-02-14 |
0.7604 USDC |
202,328.2223 KNC |
0.7570 USDC |
0.7358 USDC |
0.7893 USDC |
0.7875 USDC |
| 2023-02-13 |
0.7538 USDC |
346,934.8167 KNC |
0.7904 USDC |
0.7235 USDC |
0.7944 USDC |
0.7564 USDC |
| 2023-02-12 |
0.8139 USDC |
240,619.8897 KNC |
0.8168 USDC |
0.7791 USDC |
0.8301 USDC |
0.7910 USDC |
| 2023-02-11 |
0.7934 USDC |
190,705.1691 KNC |
0.7856 USDC |
0.7802 USDC |
0.8191 USDC |
0.8155 USDC |
| 2023-02-10 |
0.7922 USDC |
260,642.2304 KNC |
0.7957 USDC |
0.7765 USDC |
0.8059 USDC |
0.7865 USDC |
| 2023-02-09 |
0.8565 USDC |
329,621.1124 KNC |
0.9222 USDC |
0.7793 USDC |
0.9239 USDC |
0.7952 USDC |
| 2023-02-08 |
0.9183 USDC |
310,168.4155 KNC |
0.9199 USDC |
0.8766 USDC |
0.9387 USDC |
0.9174 USDC |
| 2023-02-07 |
0.8845 USDC |
230,695.7081 KNC |
0.8754 USDC |
0.8590 USDC |
0.9214 USDC |
0.9192 USDC |
| 2023-02-06 |
0.9082 USDC |
94,202.0421 KNC |
0.8465 USDC |
0.8465 USDC |
0.9564 USDC |
0.8706 USDC |
| 2023-02-05 |
0.8721 USDC |
296,435.6944 KNC |
0.8971 USDC |
0.8177 USDC |
0.9217 USDC |
0.8469 USDC |
| 2023-02-04 |
0.8847 USDC |
489,610.6320 KNC |
0.8390 USDC |
0.8371 USDC |
0.9323 USDC |
0.8997 USDC |
| 2023-02-03 |
0.8308 USDC |
241,596.3809 KNC |
0.8194 USDC |
0.8155 USDC |
0.8478 USDC |
0.8396 USDC |
| 2023-02-02 |
0.8371 USDC |
422,732.9458 KNC |
0.8232 USDC |
0.8104 USDC |
0.8665 USDC |
0.8148 USDC |
| 2023-02-01 |
0.7927 USDC |
341,429.2866 KNC |
0.7982 USDC |
0.7562 USDC |
0.8261 USDC |
0.8207 USDC |
| 2023-01-31 |
0.7660 USDC |
381,109.8612 KNC |
0.7378 USDC |
0.7269 USDC |
0.8152 USDC |
0.7965 USDC |
| 2023-01-30 |
0.7809 USDC |
281,460.7573 KNC |
0.8257 USDC |
0.7197 USDC |
0.8477 USDC |
0.7402 USDC |
| 2023-01-29 |
0.8115 USDC |
205,079.8830 KNC |
0.7996 USDC |
0.7904 USDC |
0.8347 USDC |
0.8281 USDC |
| 2023-01-28 |
0.8107 USDC |
223,337.4883 KNC |
0.8267 USDC |
0.7847 USDC |
0.8404 USDC |
0.7996 USDC |
| 2023-01-27 |
0.8069 USDC |
212,650.2062 KNC |
0.7893 USDC |
0.7617 USDC |
0.8375 USDC |
0.8263 USDC |
| 2023-01-26 |
0.7916 USDC |
209,374.1640 KNC |
0.7911 USDC |
0.7678 USDC |
0.8163 USDC |
0.7891 USDC |
| 2023-01-25 |
0.7692 USDC |
210,603.8682 KNC |
0.7704 USDC |
0.7453 USDC |
0.8084 USDC |
0.7917 USDC |
| 2023-01-24 |
0.8222 USDC |
253,408.5552 KNC |
0.8241 USDC |
0.7620 USDC |
0.8749 USDC |
0.7709 USDC |
| 2023-01-23 |
0.8223 USDC |
244,138.3761 KNC |
0.8203 USDC |
0.8003 USDC |
0.8347 USDC |
0.8249 USDC |
| 2023-01-22 |
0.8349 USDC |
232,949.3634 KNC |
0.8459 USDC |
0.7954 USDC |
0.8617 USDC |
0.8207 USDC |
| 2023-01-21 |
0.8584 USDC |
333,294.1442 KNC |
0.8696 USDC |
0.8334 USDC |
0.9055 USDC |
0.8431 USDC |
| 2023-01-20 |
0.8089 USDC |
304,303.5075 KNC |
0.8036 USDC |
0.7846 USDC |
0.8783 USDC |
0.8682 USDC |
| 2023-01-19 |
0.7681 USDC |
476,135.3206 KNC |
0.7642 USDC |
0.7145 USDC |
0.8173 USDC |
0.8035 USDC |
| 2023-01-18 |
0.7400 USDC |
326,392.3900 KNC |
0.7306 USDC |
0.6700 USDC |
0.7954 USDC |
0.7646 USDC |
| 2023-01-17 |
0.7411 USDC |
311,904.3278 KNC |
0.7367 USDC |
0.7269 USDC |
0.7595 USDC |
0.7299 USDC |
| 2023-01-16 |
0.7309 USDC |
352,036.8527 KNC |
0.7367 USDC |
0.6963 USDC |
0.7664 USDC |
0.7354 USDC |
| 2023-01-15 |
0.7382 USDC |
380,974.0381 KNC |
0.7281 USDC |
0.6944 USDC |
0.8136 USDC |
0.7377 USDC |
| 2023-01-14 |
0.6926 USDC |
562,852.5646 KNC |
0.6036 USDC |
0.6036 USDC |
0.7794 USDC |
0.7332 USDC |
| 2023-01-13 |
0.5855 USDC |
269,767.5930 KNC |
0.5873 USDC |
0.5742 USDC |
0.6079 USDC |
0.6035 USDC |
| 2023-01-12 |
0.5708 USDC |
407,182.6223 KNC |
0.5686 USDC |
0.5479 USDC |
0.5937 USDC |
0.5862 USDC |
| 2023-01-11 |
0.5495 USDC |
304,037.9513 KNC |
0.5462 USDC |
0.5390 USDC |
0.5705 USDC |
0.5683 USDC |