Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.5397 USDC |
220,922.7161 KNC |
0.5305 USDC |
0.5215 USDC |
0.5549 USDC |
0.5450 USDC |
| 2023-01-09 |
0.5318 USDC |
217,109.4560 KNC |
0.5154 USDC |
0.5114 USDC |
0.5513 USDC |
0.5307 USDC |
| 2023-01-08 |
0.5014 USDC |
278,684.0699 KNC |
0.5008 USDC |
0.4933 USDC |
0.5163 USDC |
0.5152 USDC |
| 2023-01-07 |
0.4988 USDC |
256,390.7792 KNC |
0.4944 USDC |
0.4937 USDC |
0.5036 USDC |
0.4999 USDC |
| 2023-01-06 |
0.4832 USDC |
268,165.5882 KNC |
0.4836 USDC |
0.4716 USDC |
0.4971 USDC |
0.4934 USDC |
| 2023-01-05 |
0.4872 USDC |
346,231.1673 KNC |
0.4886 USDC |
0.4787 USDC |
0.4939 USDC |
0.4834 USDC |
| 2023-01-04 |
0.4856 USDC |
273,084.4493 KNC |
0.4699 USDC |
0.4667 USDC |
0.4931 USDC |
0.4885 USDC |
| 2023-01-03 |
0.4689 USDC |
228,243.6646 KNC |
0.4686 USDC |
0.4627 USDC |
0.4749 USDC |
0.4707 USDC |
| 2023-01-02 |
0.4610 USDC |
270,121.0282 KNC |
0.4575 USDC |
0.4475 USDC |
0.4740 USDC |
0.4680 USDC |
| 2023-01-01 |
0.4534 USDC |
244,242.3346 KNC |
0.4566 USDC |
0.4471 USDC |
0.4601 USDC |
0.4568 USDC |
| 2022-12-31 |
0.4540 USDC |
354,912.3288 KNC |
0.4577 USDC |
0.4462 USDC |
0.4594 USDC |
0.4560 USDC |
| 2022-12-30 |
0.4629 USDC |
298,591.8694 KNC |
0.4802 USDC |
0.4529 USDC |
0.4840 USDC |
0.4577 USDC |
| 2022-12-29 |
0.4897 USDC |
269,510.9896 KNC |
0.5021 USDC |
0.4737 USDC |
0.5077 USDC |
0.4810 USDC |
| 2022-12-28 |
0.5051 USDC |
154,069.2796 KNC |
0.5242 USDC |
0.4976 USDC |
0.5259 USDC |
0.5021 USDC |
| 2022-12-27 |
0.5288 USDC |
157,863.5169 KNC |
0.5314 USDC |
0.5174 USDC |
0.5379 USDC |
0.5244 USDC |
| 2022-12-26 |
0.5287 USDC |
212,641.7242 KNC |
0.5290 USDC |
0.5236 USDC |
0.5331 USDC |
0.5318 USDC |
| 2022-12-25 |
0.5278 USDC |
207,320.3113 KNC |
0.5290 USDC |
0.5188 USDC |
0.5358 USDC |
0.5291 USDC |
| 2022-12-24 |
0.5285 USDC |
107,496.6142 KNC |
0.5271 USDC |
0.5250 USDC |
0.5343 USDC |
0.5301 USDC |
| 2022-12-23 |
0.5262 USDC |
168,967.1339 KNC |
0.5262 USDC |
0.5220 USDC |
0.5299 USDC |
0.5273 USDC |
| 2022-12-22 |
0.5203 USDC |
208,756.3037 KNC |
0.5247 USDC |
0.5071 USDC |
0.5267 USDC |
0.5254 USDC |
| 2022-12-21 |
0.5259 USDC |
210,292.4173 KNC |
0.5360 USDC |
0.5176 USDC |
0.5364 USDC |
0.5249 USDC |
| 2022-12-20 |
0.5290 USDC |
255,859.0554 KNC |
0.5030 USDC |
0.5005 USDC |
0.5398 USDC |
0.5367 USDC |
| 2022-12-19 |
0.5246 USDC |
202,135.2374 KNC |
0.5322 USDC |
0.4991 USDC |
0.5385 USDC |
0.5030 USDC |
| 2022-12-18 |
0.5343 USDC |
89,221.9530 KNC |
0.5409 USDC |
0.5266 USDC |
0.5432 USDC |
0.5314 USDC |
| 2022-12-17 |
0.5366 USDC |
228,037.4881 KNC |
0.5373 USDC |
0.5191 USDC |
0.5507 USDC |
0.5417 USDC |
| 2022-12-16 |
0.5885 USDC |
275,535.3446 KNC |
0.6091 USDC |
0.5264 USDC |
0.6190 USDC |
0.5384 USDC |
| 2022-12-15 |
0.6134 USDC |
172,615.2218 KNC |
0.6237 USDC |
0.6045 USDC |
0.6243 USDC |
0.6082 USDC |
| 2022-12-14 |
0.6373 USDC |
273,702.6401 KNC |
0.6403 USDC |
0.6194 USDC |
0.6488 USDC |
0.6226 USDC |
| 2022-12-13 |
0.6240 USDC |
308,829.5791 KNC |
0.6231 USDC |
0.5936 USDC |
0.6427 USDC |
0.6409 USDC |
| 2022-12-12 |
0.6142 USDC |
224,201.3815 KNC |
0.6407 USDC |
0.6031 USDC |
0.6414 USDC |
0.6236 USDC |
| 2022-12-11 |
0.6474 USDC |
282,285.6321 KNC |
0.6328 USDC |
0.6328 USDC |
0.6583 USDC |
0.6416 USDC |
| 2022-12-10 |
0.6316 USDC |
240,774.8521 KNC |
0.6255 USDC |
0.6229 USDC |
0.6361 USDC |
0.6338 USDC |
| 2022-12-09 |
0.6293 USDC |
221,915.6648 KNC |
0.6333 USDC |
0.6215 USDC |
0.6372 USDC |
0.6253 USDC |
| 2022-12-08 |
0.6231 USDC |
217,615.3865 KNC |
0.6237 USDC |
0.6088 USDC |
0.6374 USDC |
0.6351 USDC |
| 2022-12-07 |
0.6325 USDC |
316,159.8583 KNC |
0.6740 USDC |
0.6167 USDC |
0.6741 USDC |
0.6231 USDC |
| 2022-12-06 |
0.6685 USDC |
320,647.2322 KNC |
0.6426 USDC |
0.6426 USDC |
0.6868 USDC |
0.6730 USDC |
| 2022-12-05 |
0.6568 USDC |
205,248.0267 KNC |
0.6569 USDC |
0.6418 USDC |
0.6697 USDC |
0.6429 USDC |
| 2022-12-04 |
0.6514 USDC |
254,242.3307 KNC |
0.6348 USDC |
0.6346 USDC |
0.6659 USDC |
0.6552 USDC |
| 2022-12-03 |
0.6511 USDC |
258,998.4251 KNC |
0.6672 USDC |
0.6235 USDC |
0.6674 USDC |
0.6349 USDC |
| 2022-12-02 |
0.6636 USDC |
233,094.6115 KNC |
0.6756 USDC |
0.6519 USDC |
0.6807 USDC |
0.6672 USDC |
| 2022-12-01 |
0.6873 USDC |
278,657.9361 KNC |
0.7153 USDC |
0.6647 USDC |
0.7185 USDC |
0.6738 USDC |
| 2022-11-30 |
0.7027 USDC |
718,300.6000 KNC |
0.6208 USDC |
0.6208 USDC |
0.7464 USDC |
0.7150 USDC |
| 2022-11-29 |
0.6222 USDC |
182,005.0105 KNC |
0.6182 USDC |
0.6072 USDC |
0.6337 USDC |
0.6215 USDC |
| 2022-11-28 |
0.6283 USDC |
207,589.3080 KNC |
0.6433 USDC |
0.6035 USDC |
0.6885 USDC |
0.6174 USDC |
| 2022-11-27 |
0.6438 USDC |
241,585.5073 KNC |
0.6287 USDC |
0.6233 USDC |
0.6633 USDC |
0.6421 USDC |
| 2022-11-26 |
0.6312 USDC |
277,879.8436 KNC |
0.6173 USDC |
0.6145 USDC |
0.6518 USDC |
0.6301 USDC |
| 2022-11-25 |
0.6115 USDC |
147,772.0018 KNC |
0.6225 USDC |
0.5988 USDC |
0.6227 USDC |
0.6162 USDC |
| 2022-11-24 |
0.6208 USDC |
194,719.1023 KNC |
0.6356 USDC |
0.6005 USDC |
0.6444 USDC |
0.6226 USDC |
| 2022-11-23 |
0.5949 USDC |
211,822.7225 KNC |
0.5681 USDC |
0.5660 USDC |
0.6388 USDC |
0.6335 USDC |
| 2022-11-22 |
0.5527 USDC |
203,099.9908 KNC |
0.5535 USDC |
0.5294 USDC |
0.5688 USDC |
0.5677 USDC |