Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
0.5147 USDT |
89,988.3200 KNC |
0.5123 USDT |
0.5074 USDT |
0.5318 USDT |
0.5298 USDT |
| 2024-07-13 |
0.5113 USDT |
50,752.1781 KNC |
0.5118 USDT |
0.5057 USDT |
0.5191 USDT |
0.5129 USDT |
| 2024-07-12 |
0.5060 USDT |
115,599.4846 KNC |
0.5012 USDT |
0.4949 USDT |
0.5159 USDT |
0.5123 USDT |
| 2024-07-11 |
0.5094 USDT |
411,694.7095 KNC |
0.5049 USDT |
0.4986 USDT |
0.5225 USDT |
0.4997 USDT |
| 2024-07-10 |
0.4994 USDT |
228,378.5798 KNC |
0.4993 USDT |
0.4918 USDT |
0.5097 USDT |
0.5055 USDT |
| 2024-07-09 |
0.4891 USDT |
583,344.1830 KNC |
0.4737 USDT |
0.4721 USDT |
0.5028 USDT |
0.5002 USDT |
| 2024-07-08 |
0.4714 USDT |
388,947.7685 KNC |
0.4591 USDT |
0.4409 USDT |
0.4902 USDT |
0.4733 USDT |
| 2024-07-07 |
0.4731 USDT |
165,381.7440 KNC |
0.4807 USDT |
0.4561 USDT |
0.4811 USDT |
0.4561 USDT |
| 2024-07-06 |
0.4624 USDT |
456,387.3772 KNC |
0.4475 USDT |
0.4463 USDT |
0.4920 USDT |
0.4807 USDT |
| 2024-07-05 |
0.4292 USDT |
614,519.2799 KNC |
0.4689 USDT |
0.4011 USDT |
0.4689 USDT |
0.4476 USDT |
| 2024-07-04 |
0.4985 USDT |
486,777.1381 KNC |
0.5326 USDT |
0.4627 USDT |
0.5326 USDT |
0.4691 USDT |
| 2024-07-03 |
0.5311 USDT |
392,926.2699 KNC |
0.5340 USDT |
0.5202 USDT |
0.5421 USDT |
0.5324 USDT |
| 2024-07-02 |
0.5397 USDT |
295,043.7574 KNC |
0.5245 USDT |
0.5230 USDT |
0.5499 USDT |
0.5318 USDT |
| 2024-07-01 |
0.5420 USDT |
322,943.7698 KNC |
0.5420 USDT |
0.5238 USDT |
0.5611 USDT |
0.5243 USDT |
| 2024-06-30 |
0.5425 USDT |
542,449.7960 KNC |
0.5530 USDT |
0.5296 USDT |
0.5572 USDT |
0.5415 USDT |
| 2024-06-29 |
0.5542 USDT |
292,142.0321 KNC |
0.5516 USDT |
0.5485 USDT |
0.5615 USDT |
0.5531 USDT |
| 2024-06-28 |
0.5528 USDT |
362,165.2324 KNC |
0.5559 USDT |
0.5469 USDT |
0.5596 USDT |
0.5518 USDT |
| 2024-06-27 |
0.5355 USDT |
385,894.3144 KNC |
0.5266 USDT |
0.5165 USDT |
0.5590 USDT |
0.5564 USDT |
| 2024-06-26 |
0.5381 USDT |
290,852.7366 KNC |
0.5561 USDT |
0.5249 USDT |
0.5647 USDT |
0.5270 USDT |
| 2024-06-25 |
0.5584 USDT |
417,463.1520 KNC |
0.5539 USDT |
0.5480 USDT |
0.5653 USDT |
0.5555 USDT |
| 2024-06-24 |
0.5428 USDT |
1,272,626.8277 KNC |
0.5393 USDT |
0.5127 USDT |
0.5577 USDT |
0.5549 USDT |
| 2024-06-23 |
0.5453 USDT |
245,868.9486 KNC |
0.5488 USDT |
0.5255 USDT |
0.5563 USDT |
0.5385 USDT |
| 2024-06-22 |
0.5534 USDT |
379,799.8405 KNC |
0.5566 USDT |
0.5480 USDT |
0.5593 USDT |
0.5490 USDT |
| 2024-06-21 |
0.5581 USDT |
368,908.9709 KNC |
0.5544 USDT |
0.5438 USDT |
0.5712 USDT |
0.5570 USDT |
| 2024-06-20 |
0.5712 USDT |
794,691.5358 KNC |
0.5722 USDT |
0.5524 USDT |
0.5878 USDT |
0.5562 USDT |
| 2024-06-19 |
0.5726 USDT |
1,466,125.8567 KNC |
0.5654 USDT |
0.5558 USDT |
0.6017 USDT |
0.5723 USDT |
| 2024-06-18 |
0.5534 USDT |
3,474,217.8916 KNC |
0.5849 USDT |
0.5011 USDT |
0.5852 USDT |
0.5666 USDT |
| 2024-06-17 |
0.6237 USDT |
2,492,718.9878 KNC |
0.7450 USDT |
0.5800 USDT |
0.7458 USDT |
0.5850 USDT |
| 2024-06-16 |
0.7577 USDT |
576,872.5684 KNC |
0.7916 USDT |
0.7400 USDT |
0.7947 USDT |
0.7452 USDT |
| 2024-06-15 |
0.7974 USDT |
955,149.9196 KNC |
0.7789 USDT |
0.7733 USDT |
0.8238 USDT |
0.7923 USDT |
| 2024-06-14 |
0.7649 USDT |
1,881,293.1454 KNC |
0.7276 USDT |
0.7102 USDT |
0.8132 USDT |
0.7780 USDT |
| 2024-06-13 |
0.7683 USDT |
924,294.7329 KNC |
0.7920 USDT |
0.7259 USDT |
0.8063 USDT |
0.7284 USDT |
| 2024-06-12 |
0.7805 USDT |
1,302,229.5654 KNC |
0.7485 USDT |
0.7196 USDT |
0.8167 USDT |
0.7928 USDT |
| 2024-06-11 |
0.7482 USDT |
1,297,807.2494 KNC |
0.7605 USDT |
0.7076 USDT |
0.7771 USDT |
0.7455 USDT |
| 2024-06-10 |
0.7481 USDT |
643,294.7982 KNC |
0.7544 USDT |
0.7161 USDT |
0.7863 USDT |
0.7594 USDT |
| 2024-06-09 |
0.7289 USDT |
1,529,309.5757 KNC |
0.6727 USDT |
0.6712 USDT |
0.7657 USDT |
0.7548 USDT |
| 2024-06-08 |
0.7211 USDT |
2,125,805.6771 KNC |
0.7034 USDT |
0.6663 USDT |
0.7687 USDT |
0.6727 USDT |
| 2024-06-07 |
0.6837 USDT |
2,126,530.8433 KNC |
0.6823 USDT |
0.6150 USDT |
0.7302 USDT |
0.7047 USDT |
| 2024-06-06 |
0.6733 USDT |
676,966.2454 KNC |
0.6709 USDT |
0.6626 USDT |
0.6843 USDT |
0.6823 USDT |
| 2024-06-05 |
0.6716 USDT |
588,655.8333 KNC |
0.6697 USDT |
0.6634 USDT |
0.6806 USDT |
0.6720 USDT |
| 2024-06-04 |
0.6654 USDT |
942,642.9256 KNC |
0.6632 USDT |
0.6536 USDT |
0.6781 USDT |
0.6695 USDT |
| 2024-06-03 |
0.6576 USDT |
1,117,848.5422 KNC |
0.6305 USDT |
0.6281 USDT |
0.6750 USDT |
0.6632 USDT |
| 2024-06-02 |
0.6380 USDT |
520,081.6291 KNC |
0.6364 USDT |
0.6226 USDT |
0.6482 USDT |
0.6322 USDT |
| 2024-06-01 |
0.6427 USDT |
396,628.1266 KNC |
0.6510 USDT |
0.6353 USDT |
0.6514 USDT |
0.6361 USDT |
| 2024-05-31 |
0.6525 USDT |
939,406.9452 KNC |
0.6482 USDT |
0.6384 USDT |
0.6623 USDT |
0.6512 USDT |
| 2024-05-30 |
0.6363 USDT |
1,506,843.6921 KNC |
0.6518 USDT |
0.6193 USDT |
0.6561 USDT |
0.6479 USDT |
| 2024-05-29 |
0.6697 USDT |
1,333,642.2827 KNC |
0.6896 USDT |
0.6467 USDT |
0.7025 USDT |
0.6509 USDT |
| 2024-05-28 |
0.6967 USDT |
1,969,740.9561 KNC |
0.6986 USDT |
0.6727 USDT |
0.7239 USDT |
0.6889 USDT |
| 2024-05-27 |
0.7173 USDT |
4,884,913.3874 KNC |
0.6817 USDT |
0.6652 USDT |
0.7490 USDT |
0.6986 USDT |
| 2024-05-26 |
0.6778 USDT |
1,713,965.8533 KNC |
0.6589 USDT |
0.6423 USDT |
0.7314 USDT |
0.6815 USDT |